Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.28 Ordinary
 17:33:04 - 10-Jul-26
Sell* 50 $1.28 Ordinary
 17:33:04 - 10-Jul-26
Sell* 50 $1.28 Ordinary
 17:33:04 - 10-Jul-26
Sell* 1,000 $1.28 Ordinary
 17:12:48 - 10-Jul-26
Unknown* 3,000 $1.28 Ordinary
 17:02:37 - 10-Jul-26
Sell* 1,965 $1.28 Ordinary
 16:22:16 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 80 $1.275 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 120 $1.275 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1,526 $1.28 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2,000 $1.28 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 313 $1.29 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 187 $1.29 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $1.305 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 24 $1.33 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 36 $1.33 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 131 $1.33 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 500 $1.34 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 400 $1.33 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 200 $1.325 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 500 $1.33 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 500 $1.33 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 55 $1.315 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1,546 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 500 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 154 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $1.33 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 630 $1.33 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 160 $1.33 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 178 $1.325 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 500 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 30 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 21 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 46 $1.32 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 25 $1.32 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 32 $1.32 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 159 $1.32 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 1,000 $1.32 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 103 $1.32 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 672 $1.32 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 28 $1.325 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 257 $1.325 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $1.34 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 58 $1.34 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 40 $1.34 Automatic Execution
 14:03:17 - 10-Jul-26
Unknown* 61 $1.335 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 900 $1.34 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 200 $1.34 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 84 $1.34 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 116 $1.34 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 67 $1.34 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 99 $1.335 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 43 $1.335 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 40 $1.335 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 1 $1.335 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 62 $1.335 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1,500 $1.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 500 $1.335 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 117 $1.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $1.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 700 $1.34 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $1.34 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $1.34 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 33 $1.34 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 233 $1.33 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 23 $1.34 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 67 $1.33 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 45 $1.34 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 23 $1.34 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 500 $1.34 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 75 $1.345 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 133 $1.34 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 600 $1.34 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 400 $1.345 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 26 $1.345 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 20 $1.345 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 128 $1.345 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 970 $1.345 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 507 $1.34 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 27 $1.335 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 30 $1.335 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 35 $1.35 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 400 $1.35 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,300 $1.35 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 74 $1.35 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 3 $1.35 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 22 $1.35 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 14 $1.35 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 700 $1.35 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 200 $1.35 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 89 $1.385 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 34 $1.385 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 71 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 71 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 71 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 106 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 400 $1.40 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 500 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 400 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 67 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 49 $1.39 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 23 $1.375 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 47 $1.38 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 57 $1.38 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 373 $1.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 43 $1.38 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 4 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $1.385 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 1,000 $1.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1,000 $1.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 75 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 25 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 662 $1.44 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 88 $1.44 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $1.53 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 109 $1.51 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $1.48 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 34 $1.49 Ordinary
 08:46:41 - 10-Jul-26
Buy* 51 $1.49 Ordinary
 08:46:41 - 10-Jul-26
Unknown* 1,046 $1.48 Ordinary
 08:43:53 - 10-Jul-26
Buy* 700 $1.49 Ordinary
 08:43:53 - 10-Jul-26
Unknown* 50 $1.48 Ordinary
 08:41:18 - 10-Jul-26
Unknown* 19 $1.48 Ordinary
 08:31:08 - 10-Jul-26
Sell* 150 $1.50 Ordinary
 06:09:49 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 05:49:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84