Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5422 Automatic Execution
 13:17:12 - 21-May-26
Buy* 94 $0.5444 Automatic Execution
 13:17:12 - 21-May-26
Buy* 153 $0.5444 Automatic Execution
 13:17:12 - 21-May-26
Buy* 153 $0.5444 Automatic Execution
 13:17:12 - 21-May-26
Buy* 200 $0.5422 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $0.5253 Automatic Execution
 11:55:05 - 21-May-26
Buy* 600 $0.5253 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $0.525 Automatic Execution
 11:55:05 - 21-May-26
Sell* 10 $0.5187 Automatic Execution
 10:51:10 - 21-May-26
Sell* 40 $0.5187 Automatic Execution
 10:51:10 - 21-May-26
Sell* 88 $0.5253 Ordinary
 09:28:12 - 21-May-26
Sell* 50 $0.53 Ordinary
 09:28:12 - 21-May-26
Buy* 100 $0.5326 Ordinary
 08:33:24 - 21-May-26
Buy* 100 $0.5326 Ordinary
 08:33:02 - 21-May-26
Buy* 100 $0.5326 Ordinary
 08:20:09 - 21-May-26
Sell* 1,000 $0.544 Ordinary
 07:50:22 - 21-May-26
Buy* 8 $0.558 Ordinary
 07:49:55 - 21-May-26
Buy* 292 $0.5579 Ordinary
 07:49:55 - 21-May-26
Buy* 500 $0.557 Ordinary
 07:49:55 - 21-May-26
Sell* 200 $0.5462 Ordinary
 05:46:42 - 21-May-26
Sell* 53 $0.5223 Ordinary
 05:40:43 - 21-May-26
Sell* 39 $0.5187 Ordinary
 05:28:49 - 21-May-26
Sell* 100 $0.5198 Ordinary
 05:28:49 - 21-May-26
Sell* 245 $0.5203 Ordinary
 05:28:49 - 21-May-26
Sell* 500 $0.5203 Ordinary
 05:28:49 - 21-May-26
Sell* 200 $0.5203 Ordinary
 05:28:49 - 21-May-26
Sell* 100 $0.5212 Ordinary
 05:28:49 - 21-May-26
Buy* 2,300 $0.52 Ordinary
 05:21:23 - 21-May-26
Sell* 5 $0.5127 Ordinary
 05:10:59 - 21-May-26
Sell* 43 $0.5139 Ordinary
 05:09:33 - 21-May-26
Sell* 92 $0.5154 Ordinary
 05:09:24 - 21-May-26
Buy* 1 $0.5319 Ordinary
 05:07:10 - 21-May-26
Buy* 100 $0.5319 Ordinary
 05:07:08 - 21-May-26
Sell* 100 $0.524 Ordinary
 05:07:03 - 21-May-26
Sell* 84 $0.5216 Ordinary
 05:06:15 - 21-May-26
Sell* 13 $0.52 Ordinary
 05:06:10 - 21-May-26
Sell* 100 $0.5226 Ordinary
 05:06:03 - 21-May-26
Sell* 22 $0.5226 Ordinary
 05:06:03 - 21-May-26
Sell* 78 $0.5226 Ordinary
 05:05:47 - 21-May-26
Buy* 1,895 $0.5331 Ordinary
 05:05:36 - 21-May-26
Buy* 423 $0.533 Ordinary
 05:05:36 - 21-May-26
Buy* 500 $0.5328 Ordinary
 05:05:36 - 21-May-26
Sell* 182 $0.52 Ordinary
 05:05:15 - 21-May-26
Sell* 100 $0.5215 Ordinary
 05:05:14 - 21-May-26
Sell* 15 $0.5162 Ordinary
 05:05:05 - 21-May-26
Sell* 100 $0.5142 Ordinary
 05:04:34 - 21-May-26
Sell* 84 $0.513 Ordinary
 05:04:12 - 21-May-26
Sell* 900 $0.5136 Ordinary
 05:03:54 - 21-May-26
Buy* 67 $0.5131 Ordinary
 05:03:51 - 21-May-26
Sell* 375 $0.5129 Ordinary
 05:03:45 - 21-May-26
Sell* 100 $0.513 Ordinary
 05:03:45 - 21-May-26
Sell* 100 $0.5131 Ordinary
 05:03:45 - 21-May-26
Sell* 100 $0.5147 Ordinary
 05:03:45 - 21-May-26
Buy* 25 $0.5274 Ordinary
 05:03:41 - 21-May-26
Sell* 200 $0.52 Ordinary
 05:03:41 - 21-May-26
Sell* 100 $0.523 Ordinary
 05:03:40 - 21-May-26
Buy* 25 $0.5274 Ordinary
 05:03:38 - 21-May-26
Sell* 50 $0.5275 Ordinary
 05:03:38 - 21-May-26
Sell* 25 $0.53 Ordinary
 05:03:38 - 21-May-26
Sell* 75 $0.53 Ordinary
 05:03:38 - 21-May-26
Sell* 204 $0.53 Ordinary
 05:03:38 - 21-May-26
Sell* 100 $0.5307 Ordinary
 05:03:37 - 21-May-26
Sell* 530 $0.53 Ordinary
 05:03:34 - 21-May-26
Sell* 100 $0.5312 Ordinary
 05:03:31 - 21-May-26
Sell* 17 $0.5312 Ordinary
 05:03:24 - 21-May-26
Sell* 34 $0.5312 Ordinary
 05:03:22 - 21-May-26
Sell* 506 $0.53 Ordinary
 05:03:22 - 21-May-26
Sell* 3 $0.53 Ordinary
 05:03:20 - 21-May-26
Buy* 522 $0.5275 Ordinary
 05:03:19 - 21-May-26
Buy* 390 $0.5275 Ordinary
 05:03:19 - 21-May-26
Buy* 178 $0.5274 Ordinary
 05:03:19 - 21-May-26
Buy* 200 $0.5274 Ordinary
 05:03:19 - 21-May-26
Buy* 133 $0.5275 Ordinary
 05:03:17 - 21-May-26
Buy* 100 $0.5274 Ordinary
 05:03:17 - 21-May-26
Buy* 100 $0.5274 Ordinary
 05:03:17 - 21-May-26
Buy* 200 $0.5274 Ordinary
 05:03:15 - 21-May-26
Sell* 100 $0.542 Ordinary
 05:03:15 - 21-May-26
Sell* 7,158 $0.5275 Ordinary
 05:03:13 - 21-May-26
Sell* 261 $0.5275 Ordinary
 05:03:13 - 21-May-26
Sell* 7 $0.528 Ordinary
 05:03:13 - 21-May-26
Sell* 19 $0.5295 Ordinary
 05:03:13 - 21-May-26
Buy* 5 $0.5299 Ordinary
 05:03:09 - 21-May-26
Buy* 177 $0.5299 Ordinary
 05:03:07 - 21-May-26
Sell* 379 $0.5275 Ordinary
 05:03:07 - 21-May-26
Sell* 100 $0.5276 Ordinary
 05:03:07 - 21-May-26
Sell* 83 $0.5276 Ordinary
 05:03:07 - 21-May-26
Sell* 17 $0.5276 Ordinary
 05:03:07 - 21-May-26
Sell* 12 $0.54 Ordinary
 05:03:07 - 21-May-26
Sell* 121 $0.54 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.5276 Ordinary
 05:03:01 - 21-May-26
Sell* 47 $0.5301 Ordinary
 05:03:00 - 21-May-26
Buy* 219 $0.5406 Ordinary
 05:03:00 - 21-May-26
Buy* 326 $0.5405 Ordinary
 05:03:00 - 21-May-26
Buy* 600 $0.5401 Ordinary
 05:03:00 - 21-May-26
Sell* 189 $0.5275 Ordinary
 05:03:00 - 21-May-26
Buy* 14 $0.5405 Ordinary
 05:02:59 - 21-May-26
Buy* 50 $0.5406 Ordinary
 05:02:59 - 21-May-26
Buy* 25 $0.5406 Ordinary
 05:02:58 - 21-May-26
Buy* 300 $0.5405 Ordinary
 05:02:58 - 21-May-26
Buy* 500 $0.5402 Ordinary
 05:02:58 - 21-May-26
Buy* 4 $0.5398 Ordinary
 05:02:57 - 21-May-26
Sell* 1 $0.5275 Ordinary
 05:02:57 - 21-May-26
Sell* 124 $0.5275 Ordinary
 05:02:57 - 21-May-26
Sell* 107 $0.5275 Ordinary
 05:02:56 - 21-May-26
Sell* 101 $0.5275 Ordinary
 05:02:56 - 21-May-26
Buy* 100 $0.5406 Ordinary
 05:02:56 - 21-May-26
Buy* 91 $0.5407 Ordinary
 05:02:51 - 21-May-26
Buy* 124 $0.5405 Ordinary
 05:02:48 - 21-May-26
Buy* 124 $0.5405 Ordinary
 05:02:46 - 21-May-26
Sell* 185 $0.5747 Ordinary
 05:02:42 - 21-May-26
Sell* 5 $0.5747 Ordinary
 05:02:41 - 21-May-26
Sell* 306 $0.5747 Ordinary
 05:02:40 - 21-May-26
Sell* 330 $0.5747 Ordinary
 05:02:39 - 21-May-26
Sell* 360 $0.5747 Ordinary
 05:02:38 - 21-May-26
Sell* 500 $0.5747 Ordinary
 05:02:36 - 21-May-26
Sell* 500 $0.5757 Ordinary
 05:02:36 - 21-May-26
Sell* 177 $0.5747 Ordinary
 05:02:34 - 21-May-26
Sell* 629 $0.5748 Ordinary
 05:02:34 - 21-May-26
Buy* 76 $0.5635 Ordinary
 05:02:22 - 21-May-26
Sell* 113 $0.5604 Ordinary
 05:02:19 - 21-May-26
Buy* 774 $0.558 Ordinary
 05:02:15 - 21-May-26
Buy* 244 $0.5579 Ordinary
 05:02:15 - 21-May-26
Sell* 2 $0.5275 Ordinary
 05:02:14 - 21-May-26
Sell* 44 $0.5275 Ordinary
 05:02:14 - 21-May-26
Buy* 106 $0.627 Ordinary
 05:02:03 - 21-May-26
Buy* 100 $0.627 Ordinary
 05:02:03 - 21-May-26
Sell* 706 $0.65 Ordinary
 05:01:58 - 21-May-26
Sell* 1 $0.6517 Ordinary
 05:01:58 - 21-May-26
Sell* 93 $0.656 Ordinary
 05:01:58 - 21-May-26
Buy* 162 $0.6664 Ordinary
 05:01:57 - 21-May-26
Buy* 7 $0.6664 Ordinary
 05:01:56 - 21-May-26
Sell* 260 $0.656 Ordinary
 05:01:55 - 21-May-26
Sell* 240 $0.656 Ordinary
 05:01:55 - 21-May-26
Buy* 1 $0.6684 Ordinary
 05:01:54 - 21-May-26
Buy* 90 $0.6671 Ordinary
 05:01:54 - 21-May-26
Sell* 339 $0.659 Ordinary
 05:01:53 - 21-May-26
Buy* 410 $0.6671 Ordinary
 05:01:53 - 21-May-26
Sell* 29 $0.6618 Ordinary
 05:01:52 - 21-May-26
Buy* 15 $0.668 Ordinary
 05:01:52 - 21-May-26
Buy* 8 $0.664 Ordinary
 05:01:51 - 21-May-26
Sell* 28 $0.6617 Ordinary
 05:01:50 - 21-May-26
Sell* 146 $0.6617 Ordinary
 05:01:50 - 21-May-26
Buy* 354 $0.659 Ordinary
 05:01:47 - 21-May-26
Buy* 1 $0.66 Ordinary
 05:01:46 - 21-May-26
Sell* 5,955 $0.6517 Ordinary
 05:01:45 - 21-May-26
Sell* 448 $0.6517 Ordinary
 05:01:45 - 21-May-26
Buy* 4,000 $0.651 Ordinary
 05:01:41 - 21-May-26
Buy* 64 $0.6341 Ordinary
 05:01:41 - 21-May-26
Buy* 36 $0.6341 Ordinary
 05:01:39 - 21-May-26
Sell* 704 $0.6312 Ordinary
 05:00:30 - 21-May-26
Sell* 500 $0.6312 Ordinary
 05:00:30 - 21-May-26
Sell* 100 $0.6312 Ordinary
 05:00:29 - 21-May-26
Sell* 500 $0.6312 Ordinary
 05:00:28 - 21-May-26
Sell* 100 $0.6312 Ordinary
 05:00:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13