| Price | $0.5522 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 12.18% |
| Buy | $0.59 |
| Sell | $0.4412 |
| Last Trade: | Buy 100.00 at $0.5522 |
| Day's Volume: | 55,452 |
| Last Close: | $0.544 |
| Open: | $0.5064 |
| ISIN: | US75630B4023 |
| Day's Range | $0.5064 - $0.585 |
| 52wk Range: | $0.481 - $2.47 |
| Market Capitalisation: | $10.30m |
| VWAP: | $0.557785 |
| Shares in Issue: | 23.06m |
Nixxy Inc. (NIXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5522 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 628 | $0.559 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $0.559 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 200 | $0.559 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $0.559 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 16 | $0.5673 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $0.561 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.5576 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.5652 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.5656 | Automatic Execution |
13:47:37 - 06-Feb-26 |
