Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXX.US) Share Price

Price $0.96 on 03-04-2026 at 22:47:28
Change $-0.07 -7.37%
Buy $0.9599
Sell $0.9144
Last Trade: -
Day's Volume: 163,646
Last Close: $0.9501
Open: $1.03
ISIN: US75630B4023
Day's Range $0.8363 - $1.03
52wk Range: $0.48 - $2.47
Market Capitalisation: $19.85m
VWAP: $0.925029
Shares in Issue: 23.06m

Nixxy Inc. (NIXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nixxy Inc. trades

Nixxy Inc. (NIXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.03 1.03 0.8363 0.9501 163,646
2nd Apr 2026 (Thu) 1.03 1.03 0.8363 0.9501 163,646
1st Apr 2026 (Wed) 1.04 1.06 1.03 1.03 30,964
31st Mar 2026 (Tue) 1.05 1.08 1.03 1.065 24,834
30th Mar 2026 (Mon) 1.15 1.15 1.02 1.03 46,763
27th Mar 2026 (Fri) 1.07 1.16 1.04 1.15 50,009
26th Mar 2026 (Thu) 1.12 1.16 1.04 1.08 133,188
25th Mar 2026 (Wed) 1.115 1.18 1.05 1.19 94,946
24th Mar 2026 (Tue) 0.8265 1.105 0.8265 1.08 308,624
23rd Mar 2026 (Mon) 0.82 0.8293 0.771 0.813 50,905
20th Mar 2026 (Fri) 0.8323 0.88 0.7516 0.80 148,038
19th Mar 2026 (Thu) 0.6997 0.80 0.6809 0.7938 113,663
18th Mar 2026 (Wed) 0.69 0.69 0.6475 0.67 19,581
17th Mar 2026 (Tue) 0.75 0.7529 0.65 0.7181 83,135
16th Mar 2026 (Mon) 0.581 0.7377 0.581 0.6799 135,416
13th Mar 2026 (Fri) 0.5758 0.5768 0.5553 0.567 18,297
12th Mar 2026 (Thu) 0.583 0.583 0.5558 0.5685 17,723
11th Mar 2026 (Wed) 0.5524 0.57 0.5498 0.5678 30,571
10th Mar 2026 (Tue) 0.517 0.56 0.515 0.542 18,424
9th Mar 2026 (Mon) 0.5124 0.5284 0.51 0.519 7,798
6th Mar 2026 (Fri) 0.526 0.5361 0.5115 0.5244 9,523
5th Mar 2026 (Thu) 0.54 0.54 0.5068 0.5191 20,683
See more Nixxy Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered