| Price | $1.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 6.87% |
| Buy | $1.40 |
| Sell | $1.34 |
| Last Trade: | Buy 8.00 at $1.40 |
| Day's Volume: | 10,421 |
| Last Close: | $1.40 |
| Open: | $1.30 |
| ISIN: | VGG0544E5011 |
| Day's Range | $1.30 - $1.415 |
| 52wk Range: | $0.2889 - $2.85 |
| Market Capitalisation: | $4.73m |
| VWAP: | $1.362042 |
| Shares in Issue: | 11.74m |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.40 | Ordinary |
16:17:01 - 10-Jul-26 |
| Buy* | 9 | $1.40 | Ordinary |
16:16:01 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:55:04 - 10-Jul-26 |
