| Price | $0.3646 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -35.71% |
| Buy | $0.3847 |
| Sell | $0.3626 |
| Last Trade: | Sell 35.00 at $0.3646 |
| Day's Volume: | 1,261,649 |
| Last Close: | $0.3448 |
| Open: | $0.4612 |
| ISIN: | VGG0544E1549 |
| Day's Range | $0.3204 - $0.4719 |
| 52wk Range: | $0.2889 - $2.85 |
| Market Capitalisation: | $1.63m |
| VWAP: | $0.51333 |
| Shares in Issue: | 10.72m |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.3646 | Ordinary |
17:39:45 - 28-Sep-26 |
| Sell* | 34 | $0.3646 | Ordinary |
17:39:45 - 28-Sep-26 |
| Sell* | 8 | $0.362 | Ordinary |
17:39:02 - 28-Sep-26 |
| Sell* | 8 | $0.362 | Ordinary |
17:39:02 - 28-Sep-26 |
| Sell* | 8 | $0.362 | Ordinary |
17:39:02 - 28-Sep-26 |
| Sell* | 300 | $0.3621 | Ordinary |
17:39:02 - 28-Sep-26 |
| Sell* | 500 | $0.3621 | Ordinary |
17:39:02 - 28-Sep-26 |
| Buy* | 4 | $0.3846 | Ordinary |
17:38:44 - 28-Sep-26 |
| Buy* | 59 | $0.3832 | Ordinary |
17:38:11 - 28-Sep-26 |
| Sell* | 399 | $0.3508 | Ordinary |
17:34:48 - 28-Sep-26 |
