| Price | $1.19 on 21-05-2026 at 16:57:08 |
|---|---|
| Change | $0.45 60.88% |
| Buy | $1.19 |
| Sell | $1.18 |
| Last Trade: | Buy 4.00 at $1.19 |
| Day's Volume: | 7,404,332 |
| Last Close: | $0.7391 |
| Open: | $1.045 |
| ISIN: | VGG0544E1473 |
| Day's Range | $0.9701 - $1.59 |
| 52wk Range: | $0.28 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.178718 |
| Shares in Issue: | N/A |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.19 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 140 | $1.19 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 61 | $1.18 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 27 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 2 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:49:32 - 21-May-26 |
