Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $1.40 Ordinary
 16:17:01 - 10-Jul-26
Buy* 9 $1.40 Ordinary
 16:16:01 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 12 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 20 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 13 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 164 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 6 $1.38 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $1.39 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 66 $1.40 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2 $1.39 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 60 $1.36 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 52 $1.40 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 187 $1.40 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $1.39 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $1.39 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 8 $1.40 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 116 $1.375 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 500 $1.40 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 200 $1.395 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 32 $1.37 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 32 $1.375 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 104 $1.375 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 48 $1.375 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 2 $1.38 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $1.38 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $1.37 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $1.37 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 89 $1.37 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 150 $1.29 Ordinary
 08:41:33 - 10-Jul-26
Sell* 1 $1.29 Ordinary
 08:41:33 - 10-Jul-26
Sell* 40 $1.30 Ordinary
 08:41:33 - 10-Jul-26
Sell* 1 $1.30 Ordinary
 08:41:33 - 10-Jul-26
Buy* 148 $1.32 Ordinary
 07:56:36 - 10-Jul-26
Buy* 1 $1.32 Ordinary
 07:56:36 - 10-Jul-26
Unknown* 100 $1.31 Ordinary
 07:56:36 - 10-Jul-26
Unknown* 1 $1.31 Ordinary
 07:56:36 - 10-Jul-26
Buy* 100 $1.305 Ordinary
 07:52:04 - 10-Jul-26
Buy* 1 $1.30 Ordinary
 07:52:04 - 10-Jul-26
Sell* 106 $1.28 Ordinary
 07:08:55 - 10-Jul-26
Sell* 5 $1.28 Ordinary
 07:08:45 - 10-Jul-26
Sell* 23 $1.285 Ordinary
 07:01:52 - 10-Jul-26
Buy* 1 $1.28 Ordinary
 06:32:43 - 10-Jul-26
Buy* 25 $1.28 Ordinary
 05:49:21 - 10-Jul-26
Buy* 25 $1.28 Ordinary
 05:49:21 - 10-Jul-26
Buy* 21 $1.28 Ordinary
 05:31:48 - 10-Jul-26
Sell* 3 $1.28 Ordinary
 05:31:48 - 10-Jul-26
Buy* 1 $1.295 Ordinary
 05:17:39 - 10-Jul-26
Buy* 100 $1.32 Ordinary
 04:26:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84