Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $0.3646 Ordinary
 17:39:45 - 28-Sep-26
Sell* 34 $0.3646 Ordinary
 17:39:45 - 28-Sep-26
Sell* 8 $0.362 Ordinary
 17:39:02 - 28-Sep-26
Sell* 8 $0.362 Ordinary
 17:39:02 - 28-Sep-26
Sell* 8 $0.362 Ordinary
 17:39:02 - 28-Sep-26
Sell* 300 $0.3621 Ordinary
 17:39:02 - 28-Sep-26
Sell* 500 $0.3621 Ordinary
 17:39:02 - 28-Sep-26
Buy* 4 $0.3846 Ordinary
 17:38:44 - 28-Sep-26
Buy* 59 $0.3832 Ordinary
 17:38:11 - 28-Sep-26
Sell* 399 $0.3508 Ordinary
 17:34:48 - 28-Sep-26
Sell* 1 $0.3508 Ordinary
 17:34:41 - 28-Sep-26
Sell* 100 $0.3599 Ordinary
 17:33:06 - 28-Sep-26
Sell* 130 $0.3501 Ordinary
 17:31:43 - 28-Sep-26
Sell* 100 $0.356 Ordinary
 17:31:35 - 28-Sep-26
Sell* 976 $0.35 Ordinary
 17:31:35 - 28-Sep-26
Sell* 2,234 $0.35 Ordinary
 17:31:35 - 28-Sep-26
Sell* 600 $0.35 Ordinary
 17:31:35 - 28-Sep-26
Sell* 100 $0.351 Ordinary
 17:31:35 - 28-Sep-26
Sell* 3,900 $0.351 Ordinary
 17:31:35 - 28-Sep-26
Sell* 100 $0.351 Ordinary
 17:30:35 - 28-Sep-26
Sell* 800 $0.3511 Ordinary
 17:30:35 - 28-Sep-26
Buy* 1,900 $0.3536 Ordinary
 17:30:35 - 28-Sep-26
Sell* 3,400 $0.35 Ordinary
 17:28:17 - 28-Sep-26
Sell* 3,750 $0.352 Ordinary
 17:28:17 - 28-Sep-26
Sell* 300 $0.3522 Ordinary
 17:28:17 - 28-Sep-26
Sell* 592 $0.3525 Ordinary
 17:28:17 - 28-Sep-26
Sell* 300 $0.3526 Ordinary
 17:28:17 - 28-Sep-26
Sell* 200 $0.3525 Ordinary
 17:27:56 - 28-Sep-26
Sell* 200 $0.3525 Ordinary
 17:27:56 - 28-Sep-26
Sell* 100 $0.3526 Ordinary
 17:27:56 - 28-Sep-26
Sell* 600 $0.3525 Ordinary
 17:27:41 - 28-Sep-26
Sell* 108 $0.3525 Ordinary
 17:27:40 - 28-Sep-26
Sell* 100 $0.3525 Ordinary
 17:27:40 - 28-Sep-26
Sell* 100 $0.3525 Ordinary
 17:27:40 - 28-Sep-26
Sell* 100 $0.3525 Ordinary
 17:27:40 - 28-Sep-26
Sell* 300 $0.3534 Ordinary
 17:27:40 - 28-Sep-26
Sell* 400 $0.3534 Ordinary
 17:27:40 - 28-Sep-26
Sell* 500 $0.3521 Ordinary
 17:27:11 - 28-Sep-26
Sell* 100 $0.3524 Ordinary
 17:27:11 - 28-Sep-26
Sell* 100 $0.3524 Ordinary
 17:27:10 - 28-Sep-26
Sell* 200 $0.3521 Ordinary
 17:27:09 - 28-Sep-26
Buy* 790 $0.3575 Ordinary
 17:23:48 - 28-Sep-26
Sell* 200 $0.354 Ordinary
 17:23:43 - 28-Sep-26
Sell* 5 $0.354 Ordinary
 17:23:43 - 28-Sep-26
Sell* 5 $0.3549 Ordinary
 17:23:43 - 28-Sep-26
Buy* 310 $0.3575 Ordinary
 17:23:41 - 28-Sep-26
Sell* 290 $0.358 Ordinary
 17:23:09 - 28-Sep-26
Sell* 611 $0.362 Ordinary
 17:23:05 - 28-Sep-26
Sell* 1,000 $0.362 Ordinary
 17:23:05 - 28-Sep-26
Sell* 1,000 $0.362 Ordinary
 17:23:05 - 28-Sep-26
Sell* 718 $0.362 Ordinary
 17:22:46 - 28-Sep-26
Sell* 282 $0.362 Ordinary
 17:22:42 - 28-Sep-26
Sell* 908 $0.362 Ordinary
 17:22:42 - 28-Sep-26
Sell* 300 $0.3621 Ordinary
 17:22:42 - 28-Sep-26
Sell* 200 $0.3621 Ordinary
 17:22:42 - 28-Sep-26
Sell* 92 $0.362 Ordinary
 17:22:38 - 28-Sep-26
Sell* 608 $0.362 Ordinary
 17:22:38 - 28-Sep-26
Sell* 392 $0.362 Ordinary
 17:22:37 - 28-Sep-26
Sell* 1,000 $0.362 Ordinary
 17:22:37 - 28-Sep-26
Sell* 400 $0.3596 Ordinary
 17:21:26 - 28-Sep-26
Sell* 700 $0.3599 Ordinary
 17:20:35 - 28-Sep-26
Sell* 14 $0.36 Ordinary
 17:20:23 - 28-Sep-26
Sell* 373 $0.36 Ordinary
 17:20:23 - 28-Sep-26
Sell* 400 $0.36 Ordinary
 17:20:23 - 28-Sep-26
Sell* 600 $0.36 Ordinary
 17:20:21 - 28-Sep-26
Sell* 1 $0.36 Ordinary
 17:20:21 - 28-Sep-26
Sell* 100 $0.3624 Ordinary
 17:19:56 - 28-Sep-26
Sell* 440 $0.3693 Ordinary
 17:19:12 - 28-Sep-26
Sell* 200 $0.3711 Ordinary
 17:19:03 - 28-Sep-26
Sell* 500 $0.3704 Ordinary
 17:19:03 - 28-Sep-26
Sell* 100 $0.3704 Ordinary
 17:18:23 - 28-Sep-26
Sell* 100 $0.3711 Ordinary
 17:18:16 - 28-Sep-26
Buy* 1,839 $0.375 Ordinary
 17:18:09 - 28-Sep-26
Buy* 100 $0.375 Ordinary
 17:18:09 - 28-Sep-26
Buy* 500 $0.3701 Ordinary
 17:16:10 - 28-Sep-26
Sell* 32 $0.3694 Ordinary
 17:15:44 - 28-Sep-26
Buy* 826 $0.3684 Ordinary
 17:15:16 - 28-Sep-26
Buy* 500 $0.3683 Ordinary
 17:15:16 - 28-Sep-26
Sell* 1,000 $0.37 Ordinary
 17:13:21 - 28-Sep-26
Sell* 500 $0.369 Ordinary
 17:12:13 - 28-Sep-26
Sell* 227 $0.37 Ordinary
 17:12:13 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:12:05 - 28-Sep-26
Sell* 454 $0.37 Ordinary
 17:12:02 - 28-Sep-26
Sell* 719 $0.37 Ordinary
 17:11:55 - 28-Sep-26
Sell* 100 $0.3702 Ordinary
 17:11:51 - 28-Sep-26
Sell* 600 $0.3751 Ordinary
 17:11:46 - 28-Sep-26
Sell* 400 $0.3751 Ordinary
 17:11:39 - 28-Sep-26
Sell* 100 $0.3754 Ordinary
 17:11:37 - 28-Sep-26
Sell* 100 $0.375 Ordinary
 17:10:13 - 28-Sep-26
Sell* 900 $0.3751 Ordinary
 17:10:13 - 28-Sep-26
Sell* 2,646 $0.3869 Ordinary
 17:09:27 - 28-Sep-26
Sell* 2,234 $0.3869 Ordinary
 17:09:27 - 28-Sep-26
Sell* 1,000 $0.3869 Ordinary
 17:09:25 - 28-Sep-26
Sell* 20 $0.3869 Ordinary
 17:09:23 - 28-Sep-26
Sell* 1,700 $0.3869 Ordinary
 17:09:08 - 28-Sep-26
Sell* 487 $0.3866 Ordinary
 17:08:24 - 28-Sep-26
Sell* 131 $0.3869 Ordinary
 17:08:24 - 28-Sep-26
Buy* 300 $0.39 Ordinary
 17:07:30 - 28-Sep-26
Buy* 87 $0.38 Ordinary
 17:05:30 - 28-Sep-26
Sell* 168 $0.375 Ordinary
 17:05:11 - 28-Sep-26
Sell* 1,985 $0.375 Ordinary
 17:03:52 - 28-Sep-26
Sell* 200 $0.3754 Ordinary
 17:03:52 - 28-Sep-26
Sell* 200 $0.3779 Ordinary
 17:03:52 - 28-Sep-26
Sell* 300 $0.3756 Ordinary
 17:03:46 - 28-Sep-26
Buy* 75 $0.3784 Ordinary
 17:03:36 - 28-Sep-26
Sell* 500 $0.37 Ordinary
 17:03:18 - 28-Sep-26
Buy* 20 $0.3723 Ordinary
 17:03:00 - 28-Sep-26
Buy* 200 $0.37 Ordinary
 17:02:59 - 28-Sep-26
Buy* 800 $0.37 Ordinary
 17:02:59 - 28-Sep-26
Buy* 200 $0.37 Ordinary
 17:02:59 - 28-Sep-26
Sell* 1,000 $0.37 Ordinary
 17:02:55 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:02:55 - 28-Sep-26
Sell* 100 $0.3723 Ordinary
 17:02:38 - 28-Sep-26
Buy* 500 $0.3811 Ordinary
 17:01:45 - 28-Sep-26
Buy* 400 $0.3811 Ordinary
 17:01:45 - 28-Sep-26
Buy* 400 $0.3811 Ordinary
 17:01:45 - 28-Sep-26
Buy* 400 $0.381 Ordinary
 17:01:45 - 28-Sep-26
Buy* 400 $0.381 Ordinary
 17:01:45 - 28-Sep-26
Buy* 273 $0.3833 Ordinary
 17:01:33 - 28-Sep-26
Buy* 200 $0.3833 Ordinary
 17:01:33 - 28-Sep-26
Sell* 900 $0.3833 Ordinary
 17:00:50 - 28-Sep-26
Sell* 257 $0.3833 Ordinary
 17:00:50 - 28-Sep-26
Sell* 300 $0.3835 Ordinary
 17:00:42 - 28-Sep-26
Sell* 200 $0.3835 Ordinary
 17:00:42 - 28-Sep-26
Sell* 900 $0.3837 Ordinary
 17:00:42 - 28-Sep-26
Sell* 100 $0.3836 Ordinary
 17:00:36 - 28-Sep-26
Buy* 200 $0.3826 Ordinary
 17:00:08 - 28-Sep-26
Sell* 100 $0.3835 Ordinary
 17:00:02 - 28-Sep-26
Sell* 180 $0.3803 Ordinary
 16:58:29 - 28-Sep-26
Sell* 500 $0.3752 Ordinary
 16:57:26 - 28-Sep-26
Sell* 500 $0.3751 Ordinary
 16:57:26 - 28-Sep-26
Buy* 109 $0.3799 Ordinary
 16:57:26 - 28-Sep-26
Sell* 309 $0.38 Ordinary
 16:57:05 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 16:57:05 - 28-Sep-26
Sell* 200 $0.3804 Ordinary
 16:56:59 - 28-Sep-26
Sell* 265 $0.3803 Ordinary
 16:56:51 - 28-Sep-26
Sell* 600 $0.3802 Ordinary
 16:56:51 - 28-Sep-26
Sell* 335 $0.3803 Ordinary
 16:56:51 - 28-Sep-26
Sell* 691 $0.38 Ordinary
 16:56:43 - 28-Sep-26
Sell* 956 $0.38 Ordinary
 16:56:43 - 28-Sep-26
Sell* 1 $0.381 Ordinary
 16:56:43 - 28-Sep-26
Sell* 100 $0.3811 Ordinary
 16:56:43 - 28-Sep-26
Sell* 50 $0.3811 Ordinary
 16:56:34 - 28-Sep-26
Buy* 159 $0.3884 Ordinary
 16:56:21 - 28-Sep-26
Buy* 500 $0.3883 Ordinary
 16:56:21 - 28-Sep-26
Buy* 600 $0.388 Ordinary
 16:56:21 - 28-Sep-26
Buy* 1 $0.3881 Ordinary
 16:56:05 - 28-Sep-26
Sell* 200 $0.385 Ordinary
 16:55:56 - 28-Sep-26
Sell* 200 $0.385 Ordinary
 16:55:56 - 28-Sep-26
Sell* 200 $0.385 Ordinary
 16:55:56 - 28-Sep-26
Sell* 2,415 $0.3894 Ordinary
 16:55:56 - 28-Sep-26
Sell* 100 $0.3893 Ordinary
 16:55:56 - 28-Sep-26
Sell* 600 $0.3894 Ordinary
 16:55:56 - 28-Sep-26
Sell* 100 $0.3893 Ordinary
 16:55:56 - 28-Sep-26
Sell* 198 $0.382 Ordinary
 16:55:52 - 28-Sep-26
Sell* 2 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Sell* 500 $0.382 Ordinary
 16:55:52 - 28-Sep-26
Sell* 174 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Sell* 100 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Sell* 300 $0.3822 Ordinary
 16:55:52 - 28-Sep-26
Sell* 200 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Sell* 124 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Sell* 300 $0.3828 Ordinary
 16:55:52 - 28-Sep-26
Buy* 200 $0.387 Ordinary
 16:55:47 - 28-Sep-26
Buy* 52 $0.38 Ordinary
 16:55:44 - 28-Sep-26
Sell* 1 $0.3721 Ordinary
 16:55:37 - 28-Sep-26
Sell* 2,117 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 480 $0.3822 Ordinary
 16:55:32 - 28-Sep-26
Sell* 3,420 $0.3822 Ordinary
 16:55:29 - 28-Sep-26
Sell* 1,100 $0.3822 Ordinary
 16:55:28 - 28-Sep-26
Sell* 200 $0.3869 Ordinary
 16:55:24 - 28-Sep-26
Sell* 436 $0.39 Ordinary
 16:55:23 - 28-Sep-26
Sell* 1,564 $0.39 Ordinary
 16:55:22 - 28-Sep-26
Sell* 150 $0.39 Ordinary
 16:55:22 - 28-Sep-26
Sell* 1,350 $0.39 Ordinary
 16:55:22 - 28-Sep-26
Sell* 1,000 $0.39 Ordinary
 16:55:22 - 28-Sep-26
Sell* 7,083 $0.3908 Ordinary
 16:55:22 - 28-Sep-26
Sell* 2 $0.3908 Ordinary
 16:55:22 - 28-Sep-26
Sell* 619 $0.3921 Ordinary
 16:55:15 - 28-Sep-26
Sell* 22 $0.3921 Ordinary
 16:55:15 - 28-Sep-26
Sell* 86 $0.3921 Ordinary
 16:55:14 - 28-Sep-26
Sell* 650 $0.3929 Ordinary
 16:55:13 - 28-Sep-26
Sell* 4 $0.3929 Ordinary
 16:55:11 - 28-Sep-26
Sell* 150 $0.3929 Ordinary
 16:55:10 - 28-Sep-26
Sell* 96 $0.3929 Ordinary
 16:55:01 - 28-Sep-26
Sell* 900 $0.393 Ordinary
 16:55:01 - 28-Sep-26
Sell* 800 $0.4039 Ordinary
 16:54:40 - 28-Sep-26
Sell* 100 $0.4038 Ordinary
 16:54:40 - 28-Sep-26
Sell* 100 $0.4038 Ordinary
 16:54:40 - 28-Sep-26
Buy* 548 $0.3987 Ordinary
 16:53:19 - 28-Sep-26
Buy* 194 $0.3987 Ordinary
 16:53:17 - 28-Sep-26
Sell* 106 $0.3986 Ordinary
 16:52:53 - 28-Sep-26
Buy* 500 $0.3986 Ordinary
 16:52:52 - 28-Sep-26
Buy* 500 $0.3986 Ordinary
 16:52:52 - 28-Sep-26
Sell* 2,917 $0.3908 Ordinary
 16:51:58 - 28-Sep-26
Buy* 400 $0.3922 Ordinary
 16:51:57 - 28-Sep-26
Sell* 900 $0.3924 Ordinary
 16:51:44 - 28-Sep-26
Sell* 900 $0.3925 Ordinary
 16:51:44 - 28-Sep-26
Sell* 600 $0.3933 Ordinary
 16:51:26 - 28-Sep-26
Sell* 200 $0.3937 Ordinary
 16:51:26 - 28-Sep-26
Sell* 400 $0.3934 Ordinary
 16:51:26 - 28-Sep-26
Sell* 200 $0.3934 Ordinary
 16:51:26 - 28-Sep-26
Sell* 200 $0.3936 Ordinary
 16:51:26 - 28-Sep-26
Sell* 400 $0.3937 Ordinary
 16:51:26 - 28-Sep-26
Sell* 200 $0.3943 Ordinary
 16:51:26 - 28-Sep-26
Sell* 100 $0.3986 Ordinary
 16:51:23 - 28-Sep-26
Sell* 200 $0.3986 Ordinary
 16:51:23 - 28-Sep-26
Sell* 200 $0.3986 Ordinary
 16:51:23 - 28-Sep-26
Sell* 200 $0.3986 Ordinary
 16:51:23 - 28-Sep-26
Sell* 100 $0.4068 Ordinary
 16:51:16 - 28-Sep-26
Sell* 200 $0.4068 Ordinary
 16:51:16 - 28-Sep-26
Sell* 200 $0.4047 Ordinary
 16:51:16 - 28-Sep-26
Sell* 100 $0.4047 Ordinary
 16:51:16 - 28-Sep-26
Sell* 100 $0.4047 Ordinary
 16:51:16 - 28-Sep-26
Sell* 100 $0.4047 Ordinary
 16:51:16 - 28-Sep-26
Sell* 100 $0.4047 Ordinary
 16:51:16 - 28-Sep-26
Sell* 100 $0.4047 Ordinary
 16:51:14 - 28-Sep-26
Sell* 100 $0.4065 Ordinary
 16:51:07 - 28-Sep-26
Sell* 300 $0.4059 Ordinary
 16:51:07 - 28-Sep-26
Sell* 300 $0.4059 Ordinary
 16:51:07 - 28-Sep-26
Sell* 10 $0.3935 Ordinary
 16:50:27 - 28-Sep-26
Sell* 200 $0.3952 Ordinary
 16:50:11 - 28-Sep-26
Sell* 200 $0.3952 Ordinary
 16:50:11 - 28-Sep-26
Sell* 500 $0.3939 Ordinary
 16:49:47 - 28-Sep-26
Sell* 131 $0.3939 Ordinary
 16:49:47 - 28-Sep-26
Sell* 31 $0.3939 Ordinary
 16:49:47 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 300 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 300 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3943 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.394 Ordinary
 16:49:42 - 28-Sep-26
Buy* 1,100 $0.40 Ordinary
 16:49:40 - 28-Sep-26
Buy* 600 $0.3995 Ordinary
 16:49:40 - 28-Sep-26
Buy* 300 $0.3995 Ordinary
 16:49:35 - 28-Sep-26
Buy* 500 $0.3994 Ordinary
 16:49:35 - 28-Sep-26
Sell* 172 $0.392 Ordinary
 16:48:58 - 28-Sep-26
Sell* 2,713 $0.3925 Ordinary
 16:48:44 - 28-Sep-26
Sell* 40 $0.3987 Ordinary
 16:48:44 - 28-Sep-26
Sell* 255 $0.3995 Ordinary
 16:48:44 - 28-Sep-26
Sell* 148 $0.3995 Ordinary
 16:48:41 - 28-Sep-26
Buy* 300 $0.3999 Ordinary
 16:48:39 - 28-Sep-26
Sell* 300 $0.3996 Ordinary
 16:48:39 - 28-Sep-26
Sell* 1,597 $0.3995 Ordinary
 16:48:37 - 28-Sep-26
Buy* 290 $0.3999 Ordinary
 16:48:25 - 28-Sep-26
Sell* 186 $0.3995 Ordinary
 16:48:22 - 28-Sep-26
Sell* 463 $0.3995 Ordinary
 16:48:22 - 28-Sep-26
Sell* 975 $0.3995 Ordinary
 16:48:22 - 28-Sep-26
Buy* 100 $0.40 Ordinary
 16:48:20 - 28-Sep-26
Buy* 148 $0.3999 Ordinary
 16:48:13 - 28-Sep-26
Buy* 191 $0.3999 Ordinary
 16:48:13 - 28-Sep-26
Sell* 900 $0.4005 Ordinary
 16:48:08 - 28-Sep-26
Sell* 100 $0.4006 Ordinary
 16:48:08 - 28-Sep-26
Sell* 200 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 300 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 100 $0.4002 Ordinary
 16:47:56 - 28-Sep-26
Sell* 300 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 200 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 300 $0.4002 Ordinary
 16:47:56 - 28-Sep-26
Sell* 200 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 300 $0.4005 Ordinary
 16:47:56 - 28-Sep-26
Sell* 100 $0.4012 Ordinary
 16:47:56 - 28-Sep-26
Sell* 500 $0.4039 Ordinary
 16:47:56 - 28-Sep-26
Sell* 100 $0.4039 Ordinary
 16:47:56 - 28-Sep-26
Sell* 500 $0.4002 Ordinary
 16:47:44 - 28-Sep-26
Sell* 200 $0.4006 Ordinary
 16:47:44 - 28-Sep-26
Sell* 75 $0.4019 Ordinary
 16:47:44 - 28-Sep-26
Sell* 74 $0.4019 Ordinary
 16:47:44 - 28-Sep-26
Sell* 61 $0.4036 Ordinary
 16:47:44 - 28-Sep-26
Sell* 60 $0.4036 Ordinary
 16:47:44 - 28-Sep-26
Sell* 93 $0.4054 Ordinary
 16:47:44 - 28-Sep-26
Sell* 1,000 $0.415 Ordinary
 16:47:41 - 28-Sep-26
Sell* 1,000 $0.415 Ordinary
 16:47:41 - 28-Sep-26
Buy* 16 $0.4091 Ordinary
 16:46:51 - 28-Sep-26
Buy* 266 $0.4091 Ordinary
 16:46:51 - 28-Sep-26
Buy* 174 $0.4091 Ordinary
 16:46:51 - 28-Sep-26
Buy* 100 $0.4066 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.4066 Ordinary
 16:46:24 - 28-Sep-26
Sell* 400 $0.4002 Ordinary
 16:46:23 - 28-Sep-26
Sell* 1,000 $0.4063 Ordinary
 16:46:15 - 28-Sep-26
Sell* 900 $0.4015 Ordinary
 16:46:04 - 28-Sep-26
Sell* 200 $0.4016 Ordinary
 16:46:04 - 28-Sep-26
Sell* 200 $0.4035 Ordinary
 16:45:52 - 28-Sep-26
Sell* 200 $0.4031 Ordinary
 16:45:42 - 28-Sep-26
Sell* 100 $0.4031 Ordinary
 16:45:37 - 28-Sep-26
Buy* 14 $0.4091 Ordinary
 16:45:29 - 28-Sep-26
Sell* 100 $0.4016 Ordinary
 16:45:21 - 28-Sep-26
Buy* 100 $0.4073 Ordinary
 16:45:21 - 28-Sep-26
Buy* 100 $0.4073 Ordinary
 16:45:21 - 28-Sep-26
Sell* 200 $0.402 Ordinary
 16:45:20 - 28-Sep-26
Sell* 100 $0.403 Ordinary
 16:45:14 - 28-Sep-26
Sell* 200 $0.4063 Ordinary
 16:44:57 - 28-Sep-26
Sell* 300 $0.4063 Ordinary
 16:44:57 - 28-Sep-26
Sell* 400 $0.4063 Ordinary
 16:44:57 - 28-Sep-26
Sell* 100 $0.4086 Ordinary
 16:44:42 - 28-Sep-26
Buy* 100 $0.4099 Ordinary
 16:44:38 - 28-Sep-26
Buy* 200 $0.4099 Ordinary
 16:44:38 - 28-Sep-26
Buy* 300 $0.4084 Ordinary
 16:44:30 - 28-Sep-26
Buy* 100 $0.408 Ordinary
 16:44:30 - 28-Sep-26
Buy* 100 $0.4076 Ordinary
 16:44:26 - 28-Sep-26
Sell* 600 $0.401 Ordinary
 16:44:25 - 28-Sep-26
Buy* 2,618 $0.41 Ordinary
 16:44:06 - 28-Sep-26
Buy* 218 $0.41 Ordinary
 16:44:06 - 28-Sep-26
Buy* 372 $0.4034 Ordinary
 16:44:06 - 28-Sep-26
Buy* 300 $0.4032 Ordinary
 16:44:03 - 28-Sep-26
Sell* 1,400 $0.398 Ordinary
 16:44:03 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:03 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:03 - 28-Sep-26
Sell* 200 $0.3981 Ordinary
 16:44:03 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:03 - 28-Sep-26
Sell* 200 $0.3981 Ordinary
 16:44:03 - 28-Sep-26
Sell* 500 $0.3981 Ordinary
 16:44:03 - 28-Sep-26
Sell* 600 $0.3981 Ordinary
 16:44:03 - 28-Sep-26
Sell* 218 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 300 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:44:00 - 28-Sep-26
Sell* 400 $0.4033 Ordinary
 16:43:59 - 28-Sep-26
Sell* 300 $0.4033 Ordinary
 16:43:59 - 28-Sep-26
Sell* 200 $0.4033 Ordinary
 16:43:59 - 28-Sep-26
Sell* 100 $0.398 Ordinary
 16:43:59 - 28-Sep-26
Sell* 2,613 $0.3925 Ordinary
 16:43:59 - 28-Sep-26
Sell* 1 $0.3927 Ordinary
 16:43:59 - 28-Sep-26
Sell* 700 $0.3935 Ordinary
 16:43:59 - 28-Sep-26
Sell* 394 $0.40 Ordinary
 16:43:59 - 28-Sep-26
Sell* 439 $0.41 Ordinary
 16:43:54 - 28-Sep-26
Sell* 2,215 $0.41 Ordinary
 16:43:53 - 28-Sep-26
Sell* 100 $0.4133 Ordinary
 16:43:38 - 28-Sep-26
Buy* 300 $0.42 Ordinary
 16:43:37 - 28-Sep-26
Buy* 300 $0.4232 Ordinary
 16:43:37 - 28-Sep-26
Buy* 500 $0.4232 Ordinary
 16:43:37 - 28-Sep-26
Sell* 192 $0.4133 Ordinary
 16:43:19 - 28-Sep-26
Sell* 52 $0.4133 Ordinary
 16:43:19 - 28-Sep-26
Sell* 120 $0.4251 Ordinary
 16:42:49 - 28-Sep-26
Sell* 200 $0.4251 Ordinary
 16:42:49 - 28-Sep-26
Sell* 200 $0.4251 Ordinary
 16:42:49 - 28-Sep-26
Sell* 200 $0.4251 Ordinary
 16:42:49 - 28-Sep-26
Buy* 80 $0.4251 Ordinary
 16:42:48 - 28-Sep-26
Buy* 4,995 $0.425 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4246 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 200 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4239 Ordinary
 16:42:22 - 28-Sep-26
Buy* 105 $0.425 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4246 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 200 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4239 Ordinary
 16:42:22 - 28-Sep-26
Buy* 500 $0.425 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4246 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 200 $0.424 Ordinary
 16:42:22 - 28-Sep-26
Buy* 300 $0.4239 Ordinary
 16:42:22 - 28-Sep-26
Buy* 600 $0.4229 Ordinary
 16:42:22 - 28-Sep-26
Sell* 100 $0.4346 Ordinary
 16:41:53 - 28-Sep-26
Sell* 400 $0.4334 Ordinary
 16:41:53 - 28-Sep-26
Sell* 400 $0.4346 Ordinary
 16:41:53 - 28-Sep-26
Sell* 600 $0.4346 Ordinary
 16:41:53 - 28-Sep-26
Buy* 886 $0.4194 Ordinary
 16:41:43 - 28-Sep-26
Buy* 800 $0.4191 Ordinary
 16:41:43 - 28-Sep-26
Buy* 808 $0.4179 Ordinary
 16:41:33 - 28-Sep-26
Buy* 144 $0.4199 Ordinary
 16:41:22 - 28-Sep-26
Buy* 200 $0.4199 Ordinary
 16:41:22 - 28-Sep-26
Sell* 358 $0.4195 Ordinary
 16:41:17 - 28-Sep-26
Sell* 100 $0.4195 Ordinary
 16:41:17 - 28-Sep-26
Sell* 1,900 $0.42 Ordinary
 16:41:17 - 28-Sep-26
Sell* 100 $0.4199 Ordinary
 16:41:17 - 28-Sep-26
Buy* 728 $0.41 Ordinary
 16:41:10 - 28-Sep-26
Buy* 50 $0.41 Ordinary
 16:41:10 - 28-Sep-26
Buy* 800 $0.41 Ordinary
 16:41:10 - 28-Sep-26
Buy* 100 $0.4059 Ordinary
 16:40:41 - 28-Sep-26
Buy* 200 $0.4059 Ordinary
 16:40:41 - 28-Sep-26
Buy* 300 $0.4059 Ordinary
 16:40:41 - 28-Sep-26
Buy* 100 $0.4047 Ordinary
 16:40:41 - 28-Sep-26
Buy* 300 $0.41 Ordinary
 16:40:29 - 28-Sep-26
Buy* 200 $0.41 Ordinary
 16:40:29 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:40:29 - 28-Sep-26
Buy* 200 $0.41 Ordinary
 16:40:29 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:40:29 - 28-Sep-26
Buy* 200 $0.4076 Ordinary
 16:40:22 - 28-Sep-26
Buy* 200 $0.4006 Ordinary
 16:40:22 - 28-Sep-26
Buy* 103 $0.40 Ordinary
 16:40:22 - 28-Sep-26
Buy* 80 $0.40 Ordinary
 16:40:22 - 28-Sep-26
Buy* 100 $0.40 Ordinary
 16:40:22 - 28-Sep-26
Buy* 1,186 $0.3987 Ordinary
 16:40:22 - 28-Sep-26
Buy* 500 $0.3995 Ordinary
 16:40:21 - 28-Sep-26
Buy* 185 $0.3973 Ordinary
 16:40:21 - 28-Sep-26
Sell* 300 $0.3926 Ordinary
 16:40:11 - 28-Sep-26
Sell* 800 $0.3952 Ordinary
 16:40:11 - 28-Sep-26
Buy* 500 $0.3999 Ordinary
 16:40:05 - 28-Sep-26
Buy* 100 $0.3999 Ordinary
 16:40:05 - 28-Sep-26
Sell* 50 $0.40 Ordinary
 16:39:58 - 28-Sep-26
Sell* 80 $0.40 Ordinary
 16:39:58 - 28-Sep-26
Sell* 100 $0.401 Ordinary
 16:39:58 - 28-Sep-26
Sell* 300 $0.4014 Ordinary
 16:39:58 - 28-Sep-26
Sell* 700 $0.4002 Ordinary
 16:39:58 - 28-Sep-26
Sell* 4,000 $0.4054 Ordinary
 16:39:55 - 28-Sep-26
Sell* 800 $0.4103 Ordinary
 16:39:46 - 28-Sep-26
Sell* 187 $0.4106 Ordinary
 16:39:46 - 28-Sep-26
Sell* 1,000 $0.4101 Ordinary
 16:39:45 - 28-Sep-26
Sell* 62 $0.4101 Ordinary
 16:39:34 - 28-Sep-26
Sell* 200 $0.4102 Ordinary
 16:39:34 - 28-Sep-26
Sell* 300 $0.4104 Ordinary
 16:39:34 - 28-Sep-26
Sell* 200 $0.4104 Ordinary
 16:39:33 - 28-Sep-26
Buy* 137 $0.4131 Ordinary
 16:39:32 - 28-Sep-26
Buy* 100 $0.4164 Ordinary
 16:39:07 - 28-Sep-26
Buy* 200 $0.4176 Ordinary
 16:39:07 - 28-Sep-26
Buy* 300 $0.4153 Ordinary
 16:39:07 - 28-Sep-26
Sell* 872 $0.4182 Ordinary
 16:39:01 - 28-Sep-26
Sell* 872 $0.4182 Ordinary
 16:39:01 - 28-Sep-26
Sell* 872 $0.4182 Ordinary
 16:39:01 - 28-Sep-26
Buy* 150 $0.4171 Ordinary
 16:38:54 - 28-Sep-26
Buy* 200 $0.4171 Ordinary
 16:38:54 - 28-Sep-26
Sell* 900 $0.4131 Ordinary
 16:38:53 - 28-Sep-26
Sell* 100 $0.4131 Ordinary
 16:38:53 - 28-Sep-26
Sell* 200 $0.4169 Ordinary
 16:38:51 - 28-Sep-26
Sell* 100 $0.4169 Ordinary
 16:38:51 - 28-Sep-26
Sell* 200 $0.4169 Ordinary
 16:38:51 - 28-Sep-26
Sell* 200 $0.4099 Ordinary
 16:38:36 - 28-Sep-26
Sell* 100 $0.4099 Ordinary
 16:38:36 - 28-Sep-26
Buy* 96 $0.42 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.42 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.4199 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.4199 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.4104 Ordinary
 16:38:35 - 28-Sep-26
Buy* 300 $0.4104 Ordinary
 16:38:35 - 28-Sep-26
Sell* 161 $0.4079 Ordinary
 16:38:35 - 28-Sep-26
Buy* 39 $0.4079 Ordinary
 16:38:35 - 28-Sep-26
Sell* 100 $0.4017 Ordinary
 16:38:34 - 28-Sep-26
Sell* 100 $0.4017 Ordinary
 16:38:34 - 28-Sep-26
Sell* 39 $0.3974 Ordinary
 16:38:34 - 28-Sep-26
Sell* 61 $0.3978 Ordinary
 16:38:34 - 28-Sep-26
Sell* 139 $0.3978 Ordinary
 16:38:34 - 28-Sep-26
Sell* 261 $0.3982 Ordinary
 16:38:34 - 28-Sep-26
Sell* 200 $0.3982 Ordinary
 16:38:34 - 28-Sep-26
Sell* 100 $0.3982 Ordinary
 16:38:34 - 28-Sep-26
Sell* 39 $0.3982 Ordinary
 16:38:34 - 28-Sep-26
Sell* 200 $0.40 Ordinary
 16:38:30 - 28-Sep-26
Sell* 800 $0.40 Ordinary
 16:38:30 - 28-Sep-26
Sell* 200 $0.4007 Ordinary
 16:38:30 - 28-Sep-26
Sell* 200 $0.4001 Ordinary
 16:38:30 - 28-Sep-26
Sell* 6 $0.4003 Ordinary
 16:38:30 - 28-Sep-26
Sell* 200 $0.4004 Ordinary
 16:38:30 - 28-Sep-26
Sell* 194 $0.4007 Ordinary
 16:38:30 - 28-Sep-26
Sell* 6 $0.4007 Ordinary
 16:38:30 - 28-Sep-26
Sell* 800 $0.4009 Ordinary
 16:38:30 - 28-Sep-26
Sell* 600 $0.4016 Ordinary
 16:38:30 - 28-Sep-26
Sell* 600 $0.4041 Ordinary
 16:38:30 - 28-Sep-26
Sell* 300 $0.4119 Ordinary
 16:38:30 - 28-Sep-26
Sell* 140 $0.42 Ordinary
 16:38:25 - 28-Sep-26
Sell* 100 $0.4251 Ordinary
 16:38:25 - 28-Sep-26
Sell* 500 $0.425 Ordinary
 16:38:25 - 28-Sep-26
Sell* 10 $0.43 Ordinary
 16:38:24 - 28-Sep-26
Sell* 131 $0.4302 Ordinary
 16:38:23 - 28-Sep-26
Sell* 400 $0.4302 Ordinary
 16:38:23 - 28-Sep-26
Sell* 200 $0.4302 Ordinary
 16:38:23 - 28-Sep-26
Sell* 286 $0.4302 Ordinary
 16:38:23 - 28-Sep-26
Sell* 129 $0.4301 Ordinary
 16:38:22 - 28-Sep-26
Sell* 30 $0.4301 Ordinary
 16:38:22 - 28-Sep-26
Sell* 100 $0.4301 Ordinary
 16:38:22 - 28-Sep-26
Sell* 100 $0.4301 Ordinary
 16:38:22 - 28-Sep-26
Sell* 201 $0.43 Ordinary
 16:38:21 - 28-Sep-26
Sell* 58 $0.4301 Ordinary
 16:38:21 - 28-Sep-26
Sell* 72 $0.4301 Ordinary
 16:38:21 - 28-Sep-26
Sell* 129 $0.435 Ordinary
 16:38:21 - 28-Sep-26
Buy* 130 $0.4438 Ordinary
 16:38:19 - 28-Sep-26
Buy* 130 $0.4421 Ordinary
 16:38:19 - 28-Sep-26
Sell* 300 $0.4391 Ordinary
 16:38:19 - 28-Sep-26
Buy* 600 $0.4438 Ordinary
 16:38:19 - 28-Sep-26
Sell* 300 $0.4391 Ordinary
 16:38:19 - 28-Sep-26
Buy* 600 $0.4438 Ordinary
 16:38:19 - 28-Sep-26
Buy* 800 $0.443 Ordinary
 16:38:19 - 28-Sep-26
Buy* 600 $0.4421 Ordinary
 16:38:19 - 28-Sep-26
Sell* 151 $0.4321 Ordinary
 16:38:18 - 28-Sep-26
Sell* 2,520 $0.4357 Ordinary
 16:38:18 - 28-Sep-26
Sell* 99 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 96 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 4 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 500 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 12 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 276 $0.44 Ordinary
 16:38:18 - 28-Sep-26
Sell* 716 $0.4438 Ordinary
 16:38:12 - 28-Sep-26
Sell* 80 $0.4447 Ordinary
 16:38:07 - 28-Sep-26
Sell* 500 $0.4447 Ordinary
 16:38:05 - 28-Sep-26
Sell* 400 $0.4443 Ordinary
 16:37:41 - 28-Sep-26
Sell* 100 $0.441 Ordinary
 16:37:35 - 28-Sep-26
Sell* 600 $0.4454 Ordinary
 16:37:27 - 28-Sep-26
Sell* 200 $0.45 Ordinary
 16:37:27 - 28-Sep-26
Sell* 100 $0.45 Ordinary
 16:37:27 - 28-Sep-26
Sell* 500 $0.465 Ordinary
 16:37:27 - 28-Sep-26
Sell* 177 $0.475 Ordinary
 16:37:27 - 28-Sep-26
Sell* 32 $0.4767 Ordinary
 16:37:10 - 28-Sep-26
Sell* 100 $0.4778 Ordinary
 16:37:08 - 28-Sep-26
Sell* 199 $0.475 Ordinary
 16:37:03 - 28-Sep-26
Sell* 100 $0.476 Ordinary
 16:37:02 - 28-Sep-26
Sell* 155 $0.4747 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.4747 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.4747 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.4747 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.474 Ordinary
 16:36:55 - 28-Sep-26
Sell* 100 $0.474 Ordinary
 16:36:55 - 28-Sep-26
Sell* 100 $0.474 Ordinary
 16:36:55 - 28-Sep-26
Sell* 100 $0.472 Ordinary
 16:36:52 - 28-Sep-26
Sell* 400 $0.472 Ordinary
 16:36:52 - 28-Sep-26
Sell* 200 $0.472 Ordinary
 16:36:52 - 28-Sep-26
Sell* 400 $0.4663 Ordinary
 16:36:50 - 28-Sep-26
Sell* 300 $0.466 Ordinary
 16:36:50 - 28-Sep-26
Sell* 200 $0.466 Ordinary
 16:36:50 - 28-Sep-26
Sell* 800 $0.466 Ordinary
 16:36:50 - 28-Sep-26
Sell* 100 $0.4678 Ordinary
 16:36:46 - 28-Sep-26
Sell* 400 $0.4709 Ordinary
 16:36:39 - 28-Sep-26
Sell* 300 $0.4709 Ordinary
 16:36:39 - 28-Sep-26
Buy* 600 $0.4733 Ordinary
 16:36:38 - 28-Sep-26
Buy* 95 $0.4733 Ordinary
 16:36:38 - 28-Sep-26
Sell* 2,671 $0.4706 Ordinary
 16:36:38 - 28-Sep-26
Sell* 400 $0.4706 Ordinary
 16:36:38 - 28-Sep-26
Sell* 800 $0.4569 Ordinary
 16:36:37 - 28-Sep-26
Sell* 429 $0.4569 Ordinary
 16:36:30 - 28-Sep-26
Sell* 300 $0.4569 Ordinary
 16:36:30 - 28-Sep-26
Sell* 400 $0.4569 Ordinary
 16:36:30 - 28-Sep-26
Sell* 100 $0.4569 Ordinary
 16:36:30 - 28-Sep-26
Sell* 74 $0.455 Ordinary
 16:36:23 - 28-Sep-26
Sell* 184 $0.4563 Ordinary
 16:36:23 - 28-Sep-26
Sell* 84 $0.4585 Ordinary
 16:36:23 - 28-Sep-26
Buy* 1,552 $0.4588 Ordinary
 16:36:23 - 28-Sep-26
Buy* 400 $0.4577 Ordinary
 16:36:23 - 28-Sep-26
Buy* 800 $0.4577 Ordinary
 16:36:23 - 28-Sep-26
Buy* 500 $0.4587 Ordinary
 16:36:23 - 28-Sep-26
Buy* 800 $0.4585 Ordinary
 16:36:23 - 28-Sep-26
Sell* 139 $0.455 Ordinary
 16:36:23 - 28-Sep-26
Sell* 106 $0.4591 Ordinary
 16:36:22 - 28-Sep-26
Sell* 6 $0.4722 Ordinary
 16:36:21 - 28-Sep-26
Sell* 44 $0.4722 Ordinary
 16:36:17 - 28-Sep-26
Sell* 122 $0.4737 Ordinary
 16:35:57 - 28-Sep-26
Sell* 366 $0.4725 Ordinary
 16:35:57 - 28-Sep-26
Sell* 200 $0.4729 Ordinary
 16:35:55 - 28-Sep-26
Sell* 200 $0.4729 Ordinary
 16:35:55 - 28-Sep-26
Sell* 400 $0.4729 Ordinary
 16:35:55 - 28-Sep-26
Sell* 1,400 $0.4705 Ordinary
 16:35:55 - 28-Sep-26
Sell* 200 $0.4705 Ordinary
 16:35:55 - 28-Sep-26
Sell* 200 $0.4695 Ordinary
 16:35:48 - 28-Sep-26
Sell* 100 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 69 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 31 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 100 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 300 $0.4679 Ordinary
 16:35:48 - 28-Sep-26
Sell* 500 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 300 $0.4679 Ordinary
 16:35:48 - 28-Sep-26
Sell* 300 $0.4679 Ordinary
 16:35:48 - 28-Sep-26
Sell* 807 $0.4644 Ordinary
 16:35:48 - 28-Sep-26
Sell* 93 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 7 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 93 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 100 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 300 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 500 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 100 $0.4644 Ordinary
 16:35:47 - 28-Sep-26
Sell* 75 $0.465 Ordinary
 16:35:46 - 28-Sep-26
Sell* 400 $0.465 Ordinary
 16:35:45 - 28-Sep-26
Sell* 84 $0.465 Ordinary
 16:35:45 - 28-Sep-26
Sell* 378 $0.4652 Ordinary
 16:35:45 - 28-Sep-26
Sell* 70 $0.4652 Ordinary
 16:35:45 - 28-Sep-26
Sell* 200 $0.4652 Ordinary
 16:35:45 - 28-Sep-26
Sell* 100 $0.4652 Ordinary
 16:35:45 - 28-Sep-26
Sell* 450 $0.47 Ordinary
 16:35:45 - 28-Sep-26
Sell* 2,512 $0.47 Ordinary
 16:35:45 - 28-Sep-26
Sell* 800 $0.4679 Ordinary
 16:35:45 - 28-Sep-26
Sell* 200 $0.4652 Ordinary
 16:35:44 - 28-Sep-26
Sell* 100 $0.4658 Ordinary
 16:35:41 - 28-Sep-26
Sell* 39 $0.4792 Ordinary
 16:35:34 - 28-Sep-26
Sell* 250 $0.48 Ordinary
 16:35:33 - 28-Sep-26
Sell* 150 $0.48 Ordinary
 16:35:33 - 28-Sep-26
Sell* 400 $0.48 Ordinary
 16:35:33 - 28-Sep-26
Sell* 50 $0.48 Ordinary
 16:35:32 - 28-Sep-26
Sell* 200 $0.48 Ordinary
 16:35:32 - 28-Sep-26
Sell* 100 $0.4626 Ordinary
 16:35:30 - 28-Sep-26
Sell* 100 $0.4651 Ordinary
 16:35:29 - 28-Sep-26
Sell* 3 $0.4626 Ordinary
 16:35:29 - 28-Sep-26
Sell* 97 $0.4626 Ordinary
 16:35:29 - 28-Sep-26
Sell* 100 $0.4628 Ordinary
 16:35:29 - 28-Sep-26
Sell* 100 $0.4628 Ordinary
 16:35:29 - 28-Sep-26
Sell* 600 $0.4623 Ordinary
 16:35:29 - 28-Sep-26
Sell* 200 $0.4623 Ordinary
 16:35:29 - 28-Sep-26
Sell* 100 $0.4654 Ordinary
 16:35:28 - 28-Sep-26
Buy* 300 $0.4749 Ordinary
 16:35:22 - 28-Sep-26
Buy* 200 $0.4749 Ordinary
 16:35:22 - 28-Sep-26
Buy* 200 $0.4749 Ordinary
 16:35:22 - 28-Sep-26
Buy* 300 $0.4749 Ordinary
 16:35:22 - 28-Sep-26
Buy* 101 $0.4742 Ordinary
 16:35:22 - 28-Sep-26
Buy* 399 $0.4742 Ordinary
 16:35:22 - 28-Sep-26
Buy* 800 $0.4679 Ordinary
 16:35:22 - 28-Sep-26
Sell* 200 $0.4673 Ordinary
 16:35:22 - 28-Sep-26
Buy* 300 $0.4749 Ordinary
 16:35:22 - 28-Sep-26
Buy* 600 $0.4677 Ordinary
 16:35:22 - 28-Sep-26
Sell* 200 $0.4673 Ordinary
 16:35:22 - 28-Sep-26
Buy* 200 $0.46 Ordinary
 16:35:20 - 28-Sep-26
Buy* 100 $0.46 Ordinary
 16:35:20 - 28-Sep-26
Buy* 600 $0.4582 Ordinary
 16:35:16 - 28-Sep-26
Buy* 800 $0.458 Ordinary
 16:35:16 - 28-Sep-26
Buy* 29 $0.4535 Ordinary
 16:35:16 - 28-Sep-26
Sell* 200 $0.45 Ordinary
 16:35:13 - 28-Sep-26
Sell* 422 $0.45 Ordinary
 16:35:13 - 28-Sep-26
Sell* 400 $0.45 Ordinary
 16:35:12 - 28-Sep-26
Sell* 400 $0.4483 Ordinary
 16:35:12 - 28-Sep-26
Buy* 700 $0.4488 Ordinary
 16:35:12 - 28-Sep-26
Buy* 39 $0.448 Ordinary
 16:34:58 - 28-Sep-26
Buy* 10 $0.448 Ordinary
 16:34:57 - 28-Sep-26
Buy* 600 $0.4482 Ordinary
 16:34:56 - 28-Sep-26
Buy* 131 $0.4479 Ordinary
 16:34:56 - 28-Sep-26
Buy* 600 $0.4479 Ordinary
 16:34:56 - 28-Sep-26
Sell* 300 $0.4445 Ordinary
 16:34:56 - 28-Sep-26
Sell* 500 $0.4454 Ordinary
 16:34:56 - 28-Sep-26
Buy* 700 $0.4471 Ordinary
 16:34:56 - 28-Sep-26
Sell* 22 $0.445 Ordinary
 16:34:54 - 28-Sep-26
Sell* 200 $0.4408 Ordinary
 16:34:50 - 28-Sep-26
Buy* 100 $0.4481 Ordinary
 16:34:47 - 28-Sep-26
Sell* 253 $0.4343 Ordinary
 16:34:39 - 28-Sep-26
Buy* 131 $0.4353 Ordinary
 16:34:39 - 28-Sep-26
Buy* 100 $0.4376 Ordinary
 16:34:38 - 28-Sep-26
Buy* 100 $0.4376 Ordinary
 16:34:38 - 28-Sep-26
Buy* 100 $0.4379 Ordinary
 16:34:38 - 28-Sep-26
Buy* 100 $0.4356 Ordinary
 16:34:38 - 28-Sep-26
Buy* 100 $0.4356 Ordinary
 16:34:38 - 28-Sep-26
Buy* 100 $0.4356 Ordinary
 16:34:38 - 28-Sep-26
Sell* 201 $0.4302 Ordinary
 16:34:37 - 28-Sep-26
Sell* 120 $0.432 Ordinary
 16:34:37 - 28-Sep-26
Sell* 546 $0.44 Ordinary
 16:34:31 - 28-Sep-26
Sell* 115 $0.44 Ordinary
 16:34:31 - 28-Sep-26
Sell* 15 $0.4414 Ordinary
 16:34:28 - 28-Sep-26
Sell* 2,027 $0.45 Ordinary
 16:34:24 - 28-Sep-26
Sell* 371 $0.4515 Ordinary
 16:34:19 - 28-Sep-26
Buy* 800 $0.4542 Ordinary
 16:34:19 - 28-Sep-26
Buy* 21 $0.4577 Ordinary
 16:34:11 - 28-Sep-26
Buy* 85 $0.4581 Ordinary
 16:34:10 - 28-Sep-26
Buy* 58 $0.4581 Ordinary
 16:34:10 - 28-Sep-26
Buy* 120 $0.4579 Ordinary
 16:34:06 - 28-Sep-26
Buy* 7 $0.4584 Ordinary
 16:34:02 - 28-Sep-26
Buy* 21 $0.4578 Ordinary
 16:34:01 - 28-Sep-26
Buy* 238 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 100 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 200 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 100 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 100 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 100 $0.4578 Ordinary
 16:33:56 - 28-Sep-26
Buy* 21 $0.4578 Ordinary
 16:33:55 - 28-Sep-26
Buy* 415 $0.4584 Ordinary
 16:33:54 - 28-Sep-26
Sell* 1,800 $0.45 Ordinary
 16:33:42 - 28-Sep-26
Sell* 46 $0.45 Ordinary
 16:33:41 - 28-Sep-26
Sell* 2,027 $0.45 Ordinary
 16:33:41 - 28-Sep-26
Sell* 1,527 $0.45 Ordinary
 16:33:41 - 28-Sep-26
Sell* 500 $0.45 Ordinary
 16:33:41 - 28-Sep-26
Sell* 245 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 200 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 200 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:40 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:37 - 28-Sep-26
Sell* 161 $0.4545 Ordinary
 16:33:37 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:37 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:36 - 28-Sep-26
Sell* 100 $0.4545 Ordinary
 16:33:36 - 28-Sep-26
Sell* 118 $0.4545 Ordinary
 16:33:36 - 28-Sep-26
Sell* 800 $0.4553 Ordinary
 16:33:36 - 28-Sep-26
Buy* 200 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 100 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 100 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 200 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 100 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 100 $0.4581 Ordinary
 16:33:34 - 28-Sep-26
Buy* 114 $0.4616 Ordinary
 16:33:31 - 28-Sep-26
Buy* 71 $0.4616 Ordinary
 16:33:31 - 28-Sep-26
Buy* 114 $0.4616 Ordinary
 16:33:31 - 28-Sep-26
Sell* 400 $0.4541 Ordinary
 16:33:25 - 28-Sep-26
Sell* 226 $0.4534 Ordinary
 16:33:25 - 28-Sep-26
Sell* 600 $0.4534 Ordinary
 16:33:25 - 28-Sep-26
Sell* 700 $0.4534 Ordinary
 16:33:25 - 28-Sep-26
Sell* 800 $0.4541 Ordinary
 16:33:24 - 28-Sep-26
Sell* 100 $0.4509 Ordinary
 16:33:23 - 28-Sep-26
Sell* 527 $0.45 Ordinary
 16:33:20 - 28-Sep-26
Sell* 400 $0.45 Ordinary
 16:33:20 - 28-Sep-26
Sell* 1,000 $0.45 Ordinary
 16:33:20 - 28-Sep-26
Buy* 100 $0.45 Ordinary
 16:33:20 - 28-Sep-26
Buy* 500 $0.4489 Ordinary
 16:33:20 - 28-Sep-26
Buy* 800 $0.4481 Ordinary
 16:33:20 - 28-Sep-26
Buy* 100 $0.4514 Ordinary
 16:33:19 - 28-Sep-26
Buy* 200 $0.4514 Ordinary
 16:33:19 - 28-Sep-26
Sell* 100 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Sell* 200 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Sell* 400 $0.4502 Ordinary
 16:33:11 - 28-Sep-26
Sell* 200 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Sell* 100 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Buy* 175 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Buy* 400 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Buy* 1,000 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Buy* 1,100 $0.45 Ordinary
 16:33:11 - 28-Sep-26
Sell* 200 $0.441 Ordinary
 16:33:01 - 28-Sep-26
Buy* 51 $0.44 Ordinary
 16:33:00 - 28-Sep-26
Buy* 300 $0.4393 Ordinary
 16:33:00 - 28-Sep-26
Sell* 299 $0.43 Ordinary
 16:32:57 - 28-Sep-26
Sell* 1 $0.4339 Ordinary
 16:32:57 - 28-Sep-26
Sell* 100 $0.441 Ordinary
 16:32:52 - 28-Sep-26
Sell* 100 $0.443 Ordinary
 16:32:52 - 28-Sep-26
Sell* 100 $0.443 Ordinary
 16:32:52 - 28-Sep-26
Sell* 58 $0.4551 Ordinary
 16:32:41 - 28-Sep-26
Sell* 58 $0.4551 Ordinary
 16:32:41 - 28-Sep-26
Sell* 57 $0.458 Ordinary
 16:32:41 - 28-Sep-26
Sell* 58 $0.458 Ordinary
 16:32:41 - 28-Sep-26
Sell* 39 $0.46 Ordinary
 16:32:41 - 28-Sep-26
Sell* 61 $0.46 Ordinary
 16:32:41 - 28-Sep-26
Sell* 500 $0.4681 Ordinary
 16:32:40 - 28-Sep-26
Sell* 100 $0.4681 Ordinary
 16:32:40 - 28-Sep-26
Sell* 100 $0.4681 Ordinary
 16:32:40 - 28-Sep-26
Sell* 200 $0.4681 Ordinary
 16:32:40 - 28-Sep-26
Sell* 32 $0.4698 Ordinary
 16:32:37 - 28-Sep-26
Sell* 32 $0.4698 Ordinary
 16:32:37 - 28-Sep-26
Sell* 63 $0.4698 Ordinary
 16:32:37 - 28-Sep-26
Sell* 64 $0.4698 Ordinary
 16:32:37 - 28-Sep-26
Buy* 500 $0.4766 Ordinary
 16:32:35 - 28-Sep-26
Buy* 67 $0.4766 Ordinary
 16:32:34 - 28-Sep-26
Sell* 16 $0.4756 Ordinary
 16:32:30 - 28-Sep-26
Sell* 100 $0.4756 Ordinary
 16:32:30 - 28-Sep-26
Sell* 100 $0.4756 Ordinary
 16:32:30 - 28-Sep-26
Sell* 100 $0.4756 Ordinary
 16:32:30 - 28-Sep-26
Sell* 100 $0.4749 Ordinary
 16:32:29 - 28-Sep-26
Sell* 100 $0.4749 Ordinary
 16:32:29 - 28-Sep-26
Sell* 100 $0.4741 Ordinary
 16:32:28 - 28-Sep-26
Buy* 1,623 $0.4771 Ordinary
 16:32:28 - 28-Sep-26
Buy* 100 $0.4726 Ordinary
 16:32:28 - 28-Sep-26
Buy* 100 $0.4726 Ordinary
 16:32:28 - 28-Sep-26
Buy* 100 $0.4726 Ordinary
 16:32:28 - 28-Sep-26
Buy* 200 $0.468 Ordinary
 16:32:23 - 28-Sep-26
Buy* 600 $0.4679 Ordinary
 16:32:23 - 28-Sep-26
Buy* 30 $0.468 Ordinary
 16:32:23 - 28-Sep-26
Buy* 600 $0.4679 Ordinary
 16:32:23 - 28-Sep-26
Buy* 300 $0.4676 Ordinary
 16:32:23 - 28-Sep-26
Buy* 570 $0.4668 Ordinary
 16:32:23 - 28-Sep-26
Buy* 30 $0.4668 Ordinary
 16:32:23 - 28-Sep-26
Sell* 100 $0.459 Ordinary
 16:32:23 - 28-Sep-26
Buy* 200 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 300 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 357 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 200 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 300 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 600 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 800 $0.4634 Ordinary
 16:32:23 - 28-Sep-26
Buy* 200 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 300 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Buy* 600 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Sell* 100 $0.464 Ordinary
 16:32:23 - 28-Sep-26
Sell* 500 $0.4639 Ordinary
 16:32:23 - 28-Sep-26
Sell* 400 $0.4601 Ordinary
 16:32:23 - 28-Sep-26
Sell* 100 $0.4639 Ordinary
 16:32:21 - 28-Sep-26
Sell* 100 $0.4639 Ordinary
 16:32:21 - 28-Sep-26
Sell* 100 $0.4639 Ordinary
 16:32:21 - 28-Sep-26
Sell* 57 $0.4604 Ordinary
 16:32:16 - 28-Sep-26
Sell* 57 $0.4604 Ordinary
 16:32:16 - 28-Sep-26
Sell* 199 $0.4686 Ordinary
 16:32:16 - 28-Sep-26
Sell* 481 $0.4691 Ordinary
 16:32:16 - 28-Sep-26
Buy* 12 $0.4712 Ordinary
 16:32:15 - 28-Sep-26
Buy* 676 $0.47 Ordinary
 16:32:14 - 28-Sep-26
Buy* 212 $0.47 Ordinary
 16:32:12 - 28-Sep-26
Buy* 888 $0.47 Ordinary
 16:32:12 - 28-Sep-26
Buy* 876 $0.47 Ordinary
 16:32:11 - 28-Sep-26
Buy* 12 $0.47 Ordinary
 16:32:11 - 28-Sep-26
Buy* 888 $0.47 Ordinary
 16:32:11 - 28-Sep-26
Buy* 150 $0.4571 Ordinary
 16:32:05 - 28-Sep-26
Buy* 100 $0.457 Ordinary
 16:32:03 - 28-Sep-26
Buy* 100 $0.457 Ordinary
 16:32:03 - 28-Sep-26
Buy* 100 $0.4571 Ordinary
 16:32:02 - 28-Sep-26
Sell* 100 $0.4562 Ordinary
 16:31:55 - 28-Sep-26
Sell* 100 $0.4575 Ordinary
 16:31:55 - 28-Sep-26
Sell* 600 $0.4559 Ordinary
 16:31:55 - 28-Sep-26
Buy* 9 $0.4591 Ordinary
 16:31:55 - 28-Sep-26
Buy* 250 $0.4576 Ordinary
 16:31:55 - 28-Sep-26
Buy* 100 $0.457 Ordinary
 16:31:54 - 28-Sep-26
Buy* 200 $0.457 Ordinary
 16:31:54 - 28-Sep-26
Buy* 136 $0.4562 Ordinary
 16:31:54 - 28-Sep-26
Sell* 300 $0.4502 Ordinary
 16:31:54 - 28-Sep-26
Sell* 250 $0.4501 Ordinary
 16:31:51 - 28-Sep-26
Sell* 200 $0.4502 Ordinary
 16:31:51 - 28-Sep-26
Sell* 951 $0.4591 Ordinary
 16:31:48 - 28-Sep-26
Sell* 482 $0.4591 Ordinary
 16:31:48 - 28-Sep-26
Sell* 518 $0.4591 Ordinary
 16:31:47 - 28-Sep-26
Sell* 34 $0.4404 Ordinary
 16:31:40 - 28-Sep-26
Sell* 309 $0.4394 Ordinary
 16:31:39 - 28-Sep-26
Sell* 100 $0.4393 Ordinary
 16:31:39 - 28-Sep-26
Sell* 100 $0.4358 Ordinary
 16:31:39 - 28-Sep-26
Sell* 8 $0.44 Ordinary
 16:31:38 - 28-Sep-26
Sell* 192 $0.4401 Ordinary
 16:31:38 - 28-Sep-26
Sell* 100 $0.4403 Ordinary
 16:31:38 - 28-Sep-26
Sell* 8 $0.4403 Ordinary
 16:31:37 - 28-Sep-26
Sell* 8 $0.4401 Ordinary
 16:31:37 - 28-Sep-26
Sell* 100 $0.4349 Ordinary
 16:31:37 - 28-Sep-26
Sell* 200 $0.4349 Ordinary
 16:31:37 - 28-Sep-26
Buy* 200 $0.4399 Ordinary
 16:31:37 - 28-Sep-26
Buy* 300 $0.4399 Ordinary
 16:31:37 - 28-Sep-26
Sell* 19 $0.4349 Ordinary
 16:31:37 - 28-Sep-26
Sell* 181 $0.4353 Ordinary
 16:31:37 - 28-Sep-26
Sell* 100 $0.4353 Ordinary
 16:31:37 - 28-Sep-26
Sell* 19 $0.4353 Ordinary
 16:31:37 - 28-Sep-26
Buy* 800 $0.4427 Ordinary
 16:31:34 - 28-Sep-26
Buy* 1 $0.4438 Ordinary
 16:31:34 - 28-Sep-26
Buy* 78 $0.44 Ordinary
 16:31:34 - 28-Sep-26
Buy* 200 $0.436 Ordinary
 16:31:32 - 28-Sep-26
Buy* 300 $0.4345 Ordinary
 16:31:32 - 28-Sep-26
Buy* 300 $0.4345 Ordinary
 16:31:32 - 28-Sep-26
Buy* 300 $0.4345 Ordinary
 16:31:32 - 28-Sep-26
Sell* 100 $0.43 Ordinary
 16:31:28 - 28-Sep-26
Sell* 66 $0.43 Ordinary
 16:31:28 - 28-Sep-26
Sell* 100 $0.4355 Ordinary
 16:31:26 - 28-Sep-26
Sell* 200 $0.4363 Ordinary
 16:31:26 - 28-Sep-26
Sell* 1 $0.4363 Ordinary
 16:31:26 - 28-Sep-26
Sell* 208 $0.4394 Ordinary
 16:31:25 - 28-Sep-26
Sell* 146 $0.44 Ordinary
 16:31:25 - 28-Sep-26
Sell* 154 $0.44 Ordinary
 16:31:25 - 28-Sep-26
Sell* 1,200 $0.44 Ordinary
 16:31:25 - 28-Sep-26
Sell* 1 $0.4437 Ordinary
 16:31:25 - 28-Sep-26
Sell* 584 $0.4438 Ordinary
 16:31:24 - 28-Sep-26
Sell* 2,300 $0.4438 Ordinary
 16:31:24 - 28-Sep-26
Sell* 200 $0.446 Ordinary
 16:31:24 - 28-Sep-26
Sell* 1 $0.449 Ordinary
 16:31:24 - 28-Sep-26
Sell* 50 $0.45 Ordinary
 16:31:24 - 28-Sep-26
Sell* 1,313 $0.45 Ordinary
 16:31:24 - 28-Sep-26
Sell* 287 $0.45 Ordinary
 16:31:24 - 28-Sep-26
Sell* 600 $0.45 Ordinary
 16:31:23 - 28-Sep-26
Sell* 119 $0.4512 Ordinary
 16:31:23 - 28-Sep-26
Sell* 200 $0.4512 Ordinary
 16:31:22 - 28-Sep-26
Sell* 1,000 $0.46 Ordinary
 16:31:22 - 28-Sep-26
Sell* 11 $0.46 Ordinary
 16:31:22 - 28-Sep-26
Sell* 10 $0.46 Ordinary
 16:31:22 - 28-Sep-26
Sell* 668 $0.4627 Ordinary
 16:31:18 - 28-Sep-26
Sell* 100 $0.4627 Ordinary
 16:31:18 - 28-Sep-26
Sell* 2 $0.4665 Ordinary
 16:31:17 - 28-Sep-26
Sell* 294 $0.4705 Ordinary
 16:31:17 - 28-Sep-26
Sell* 103 $0.4704 Ordinary
 16:31:17 - 28-Sep-26
Sell* 103 $0.4701 Ordinary
 16:31:17 - 28-Sep-26
Sell* 50 $0.4709 Ordinary
 16:31:15 - 28-Sep-26
Sell* 200 $0.4714 Ordinary
 16:31:15 - 28-Sep-26
Sell* 200 $0.4735 Ordinary
 16:31:08 - 28-Sep-26
Sell* 400 $0.478 Ordinary
 16:31:08 - 28-Sep-26
Sell* 186 $0.4784 Ordinary
 16:31:08 - 28-Sep-26
Sell* 200 $0.4784 Ordinary
 16:31:07 - 28-Sep-26
Sell* 100 $0.4784 Ordinary
 16:31:07 - 28-Sep-26
Sell* 471 $0.478 Ordinary
 16:31:06 - 28-Sep-26
Sell* 700 $0.478 Ordinary
 16:31:06 - 28-Sep-26
Buy* 6 $0.4783 Ordinary
 16:31:05 - 28-Sep-26
Buy* 1 $0.4783 Ordinary
 16:31:01 - 28-Sep-26
Sell* 100 $0.4781 Ordinary
 16:31:01 - 28-Sep-26
Sell* 135 $0.4781 Ordinary
 16:31:01 - 28-Sep-26
Buy* 52 $0.4779 Ordinary
 16:31:00 - 28-Sep-26
Sell* 500 $0.4728 Ordinary
 16:30:56 - 28-Sep-26
Sell* 100 $0.4728 Ordinary
 16:30:56 - 28-Sep-26
Sell* 103 $0.4728 Ordinary
 16:30:56 - 28-Sep-26
Sell* 600 $0.4728 Ordinary
 16:30:56 - 28-Sep-26
Sell* 1 $0.4728 Ordinary
 16:30:51 - 28-Sep-26
Buy* 169 $0.4779 Ordinary
 16:30:50 - 28-Sep-26
Sell* 100 $0.4733 Ordinary
 16:30:46 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:43 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:43 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4753 Ordinary
 16:30:42 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 16:30:42 - 28-Sep-26
Sell* 400 $0.4782 Ordinary
 16:30:40 - 28-Sep-26
Sell* 100 $0.4782 Ordinary
 16:30:40 - 28-Sep-26
Sell* 305 $0.4792 Ordinary
 16:30:39 - 28-Sep-26
Sell* 300 $0.4793 Ordinary
 16:30:39 - 28-Sep-26
Sell* 287 $0.4793 Ordinary
 16:30:39 - 28-Sep-26
Sell* 300 $0.4794 Ordinary
 16:30:39 - 28-Sep-26
Sell* 250 $0.4795 Ordinary
 16:30:39 - 28-Sep-26
Sell* 50 $0.4795 Ordinary
 16:30:39 - 28-Sep-26
Buy* 1,080 $0.48 Ordinary
 16:30:38 - 28-Sep-26
Buy* 189 $0.48 Ordinary
 16:30:38 - 28-Sep-26
Sell* 6 $0.4794 Ordinary
 16:30:38 - 28-Sep-26
Sell* 100 $0.4794 Ordinary
 16:30:38 - 28-Sep-26
Sell* 100 $0.4794 Ordinary
 16:30:38 - 28-Sep-26
Buy* 30 $0.4816 Ordinary
 16:30:37 - 28-Sep-26
Buy* 300 $0.4792 Ordinary
 16:30:34 - 28-Sep-26
Sell* 300 $0.4732 Ordinary
 16:30:29 - 28-Sep-26
Sell* 200 $0.4766 Ordinary
 16:30:28 - 28-Sep-26
Sell* 100 $0.4766 Ordinary
 16:30:28 - 28-Sep-26
Sell* 100 $0.4766 Ordinary
 16:30:28 - 28-Sep-26
Sell* 200 $0.4766 Ordinary
 16:30:28 - 28-Sep-26
Sell* 200 $0.4766 Ordinary
 16:30:28 - 28-Sep-26
Sell* 200 $0.4783 Ordinary
 16:30:16 - 28-Sep-26
Sell* 200 $0.4781 Ordinary
 16:30:16 - 28-Sep-26
Sell* 600 $0.4799 Ordinary
 16:30:16 - 28-Sep-26
Sell* 200 $0.4783 Ordinary
 16:30:16 - 28-Sep-26
Sell* 200 $0.4781 Ordinary
 16:30:16 - 28-Sep-26
Sell* 30 $0.4742 Ordinary
 16:30:13 - 28-Sep-26
Sell* 100 $0.4816 Ordinary
 16:30:10 - 28-Sep-26
Sell* 100 $0.4816 Ordinary
 16:30:10 - 28-Sep-26
Sell* 100 $0.4803 Ordinary
 16:30:10 - 28-Sep-26
Sell* 145 $0.4803 Ordinary
 16:30:07 - 28-Sep-26
Sell* 130 $0.4803 Ordinary
 16:30:06 - 28-Sep-26
Sell* 757 $0.4817 Ordinary
 16:30:03 - 28-Sep-26
Sell* 55 $0.4886 Ordinary
 16:30:03 - 28-Sep-26
Sell* 100 $0.4884 Ordinary
 16:30:03 - 28-Sep-26
Sell* 100 $0.4884 Ordinary
 16:30:03 - 28-Sep-26
Sell* 100 $0.4884 Ordinary
 16:30:03 - 28-Sep-26
Sell* 200 $0.4848 Ordinary
 16:30:03 - 28-Sep-26
Buy* 200 $0.48 Ordinary
 16:30:00 - 28-Sep-26
Sell* 595 $0.4725 Ordinary
 16:29:54 - 28-Sep-26
Sell* 46 $0.4726 Ordinary
 16:29:53 - 28-Sep-26
Sell* 400 $0.4725 Ordinary
 16:29:50 - 28-Sep-26
Sell* 1,005 $0.4725 Ordinary
 16:29:50 - 28-Sep-26
Buy* 54 $0.4724 Ordinary
 16:29:46 - 28-Sep-26
Sell* 59 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Unknown* 144 $0.4723 Ordinary
 16:29:45 - 28-Sep-26
Sell* 100 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Unknown* 100 $0.4723 Ordinary
 16:29:45 - 28-Sep-26
Sell* 100 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Sell* 100 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Unknown* 100 $0.4723 Ordinary
 16:29:45 - 28-Sep-26
Sell* 100 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Sell* 100 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Sell* 97 $0.4722 Ordinary
 16:29:45 - 28-Sep-26
Sell* 35 $0.4604 Ordinary
 16:29:42 - 28-Sep-26
Sell* 300 $0.4607 Ordinary
 16:29:42 - 28-Sep-26
Buy* 100 $0.4716 Ordinary
 16:29:42 - 28-Sep-26
Buy* 100 $0.4721 Ordinary
 16:29:42 - 28-Sep-26
Buy* 100 $0.4716 Ordinary
 16:29:42 - 28-Sep-26
Buy* 500 $0.4721 Ordinary
 16:29:42 - 28-Sep-26
Buy* 200 $0.4704 Ordinary
 16:29:42 - 28-Sep-26
Buy* 600 $0.4696 Ordinary
 16:29:42 - 28-Sep-26
Buy* 500 $0.4707 Ordinary
 16:29:42 - 28-Sep-26
Buy* 600 $0.4705 Ordinary
 16:29:42 - 28-Sep-26
Sell* 190 $0.4604 Ordinary
 16:29:41 - 28-Sep-26
Sell* 300 $0.4607 Ordinary
 16:29:41 - 28-Sep-26
Sell* 135 $0.4609 Ordinary
 16:29:41 - 28-Sep-26
Sell* 200 $0.4612 Ordinary
 16:29:41 - 28-Sep-26
Sell* 1,000 $0.4711 Ordinary
 16:29:40 - 28-Sep-26
Sell* 200 $0.4711 Ordinary
 16:29:40 - 28-Sep-26
Buy* 800 $0.471 Ordinary
 16:29:39 - 28-Sep-26
Sell* 200 $0.4603 Ordinary
 16:29:39 - 28-Sep-26
Sell* 100 $0.4603 Ordinary
 16:29:39 - 28-Sep-26
Buy* 400 $0.4696 Ordinary
 16:29:38 - 28-Sep-26
Buy* 500 $0.4696 Ordinary
 16:29:38 - 28-Sep-26
Sell* 200 $0.451 Ordinary
 16:29:35 - 28-Sep-26
Sell* 100 $0.449 Ordinary
 16:29:35 - 28-Sep-26
Sell* 200 $0.449 Ordinary
 16:29:35 - 28-Sep-26
Sell* 3,000 $0.45 Ordinary
 16:29:34 - 28-Sep-26
Buy* 200 $0.4699 Ordinary
 16:29:33 - 28-Sep-26
Buy* 293 $0.4699 Ordinary
 16:29:33 - 28-Sep-26
Buy* 400 $0.4699 Ordinary
 16:29:33 - 28-Sep-26
Buy* 200 $0.4699 Ordinary
 16:29:33 - 28-Sep-26
Sell* 223 $0.47 Ordinary
 16:29:32 - 28-Sep-26
Sell* 1,948 $0.47 Ordinary
 16:29:30 - 28-Sep-26
Sell* 998 $0.4818 Ordinary
 16:29:22 - 28-Sep-26
Sell* 3,892 $0.4818 Ordinary
 16:29:22 - 28-Sep-26
Sell* 100 $0.4828 Ordinary
 16:29:20 - 28-Sep-26
Sell* 400 $0.4835 Ordinary
 16:29:20 - 28-Sep-26
Sell* 400 $0.4845 Ordinary
 16:29:20 - 28-Sep-26
Sell* 600 $0.4861 Ordinary
 16:29:20 - 28-Sep-26
Sell* 300 $0.4797 Ordinary
 16:29:16 - 28-Sep-26
Sell* 500 $0.4806 Ordinary
 16:29:16 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:15 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:14 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:14 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:14 - 28-Sep-26
Buy* 213 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 237 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 963 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 37 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 63 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 37 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 200 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 400 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 300 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1,000 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1,000 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 263 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 737 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 400 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 500 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 1,400 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 400 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Buy* 50 $0.4701 Ordinary
 16:29:14 - 28-Sep-26
Sell* 163 $0.4712 Ordinary
 16:29:13 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:13 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:13 - 28-Sep-26
Buy* 100 $0.4701 Ordinary
 16:29:13 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 200 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 100 $0.4712 Ordinary
 16:29:11 - 28-Sep-26
Sell* 38 $0.47 Ordinary
 16:29:10 - 28-Sep-26
Sell* 5 $0.4724 Ordinary
 16:29:10 - 28-Sep-26
Sell* 100 $0.4725 Ordinary
 16:29:10 - 28-Sep-26
Sell* 100 $0.4725 Ordinary
 16:29:10 - 28-Sep-26
Sell* 100 $0.4725 Ordinary
 16:29:10 - 28-Sep-26
Sell* 200 $0.4725 Ordinary
 16:29:10 - 28-Sep-26
Sell* 100 $0.4725 Ordinary
 16:29:10 - 28-Sep-26
Buy* 100 $0.4767 Ordinary
 16:29:09 - 28-Sep-26
Buy* 200 $0.4746 Ordinary
 16:29:09 - 28-Sep-26
Buy* 200 $0.4746 Ordinary
 16:29:09 - 28-Sep-26
Buy* 200 $0.4746 Ordinary
 16:29:09 - 28-Sep-26
Buy* 100 $0.4746 Ordinary
 16:29:09 - 28-Sep-26
Sell* 100 $0.4725 Ordinary
 16:29:09 - 28-Sep-26
Buy* 200 $0.4746 Ordinary
 16:29:08 - 28-Sep-26
Buy* 600 $0.4746 Ordinary
 16:29:08 - 28-Sep-26
Buy* 400 $0.4746 Ordinary
 16:29:08 - 28-Sep-26
Buy* 300 $0.4746 Ordinary
 16:29:08 - 28-Sep-26
Sell* 62 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 200 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 738 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 100 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 300 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 1,400 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 272 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 600 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 700 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 274 $0.4771 Ordinary
 16:29:06 - 28-Sep-26
Sell* 100 $0.4795 Ordinary
 16:29:06 - 28-Sep-26
Sell* 700 $0.4795 Ordinary
 16:29:06 - 28-Sep-26
Sell* 116 $0.4963 Ordinary
 16:29:02 - 28-Sep-26
Sell* 71 $0.4964 Ordinary
 16:29:02 - 28-Sep-26
Sell* 63 $0.4986 Ordinary
 16:29:02 - 28-Sep-26
Sell* 271 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 100 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 200 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 200 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 100 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 100 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 100 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 10 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 10 $0.4986 Ordinary
 16:29:01 - 28-Sep-26
Sell* 151 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 100 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 149 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 100 $0.4997 Ordinary
 16:28:59 - 28-Sep-26
Sell* 500 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 551 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 100 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 600 $0.4982 Ordinary
 16:28:59 - 28-Sep-26
Sell* 29 $0.4982 Ordinary
 16:28:58 - 28-Sep-26
Sell* 100 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 80 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 100 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 120 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 80 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 100 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 100 $0.4965 Ordinary
 16:28:58 - 28-Sep-26
Sell* 20 $0.4954 Ordinary
 16:28:56 - 28-Sep-26
Sell* 10 $0.4956 Ordinary
 16:28:56 - 28-Sep-26
Sell* 179 $0.4956 Ordinary
 16:28:56 - 28-Sep-26
Sell* 1 $0.4956 Ordinary
 16:28:56 - 28-Sep-26
Sell* 100 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 200 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 100 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 500 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 400 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 120 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 180 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 100 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 400 $0.4962 Ordinary
 16:28:56 - 28-Sep-26
Sell* 20 $0.4962 Ordinary
 16:28:55 - 28-Sep-26
Sell* 400 $0.5016 Ordinary
 16:28:55 - 28-Sep-26
Sell* 2 $0.5016 Ordinary
 16:28:55 - 28-Sep-26
Sell* 300 $0.5114 Ordinary
 16:28:53 - 28-Sep-26
Sell* 300 $0.5114 Ordinary
 16:28:53 - 28-Sep-26
Sell* 300 $0.5114 Ordinary
 16:28:53 - 28-Sep-26
Sell* 300 $0.5168 Ordinary
 16:28:53 - 28-Sep-26
Sell* 100 $0.5171 Ordinary
 16:28:53 - 28-Sep-26
Sell* 700 $0.5155 Ordinary
 16:28:53 - 28-Sep-26
Sell* 200 $0.5094 Ordinary
 16:28:53 - 28-Sep-26
Sell* 100 $0.5094 Ordinary
 16:28:53 - 28-Sep-26
Buy* 200 $0.5087 Ordinary
 16:28:53 - 28-Sep-26
Buy* 100 $0.5087 Ordinary
 16:28:53 - 28-Sep-26
Buy* 400 $0.5087 Ordinary
 16:28:53 - 28-Sep-26
Buy* 500 $0.5087 Ordinary
 16:28:53 - 28-Sep-26
Sell* 700 $0.5065 Ordinary
 16:28:52 - 28-Sep-26
Sell* 200 $0.5065 Ordinary
 16:28:52 - 28-Sep-26
Sell* 619 $0.4977 Ordinary
 16:28:49 - 28-Sep-26
Buy* 81 $0.50 Ordinary
 16:28:49 - 28-Sep-26
Buy* 5 $0.50 Ordinary
 16:28:49 - 28-Sep-26
Buy* 395 $0.50 Ordinary
 16:28:49 - 28-Sep-26
Sell* 500 $0.4977 Ordinary
 16:28:49 - 28-Sep-26
Buy* 3 $0.50 Ordinary
 16:28:49 - 28-Sep-26
Sell* 100 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 100 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 200 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 200 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 200 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 200 $0.4961 Ordinary
 16:28:48 - 28-Sep-26
Sell* 100 $0.496 Ordinary
 16:28:46 - 28-Sep-26
Sell* 300 $0.496 Ordinary
 16:28:46 - 28-Sep-26
Sell* 100 $0.496 Ordinary
 16:28:46 - 28-Sep-26
Buy* 200 $0.4964 Ordinary
 16:28:46 - 28-Sep-26
Sell* 107 $0.4957 Ordinary
 16:28:46 - 28-Sep-26
Buy* 200 $0.4961 Ordinary
 16:28:46 - 28-Sep-26
Sell* 600 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 100 $0.4965 Ordinary
 16:28:45 - 28-Sep-26
Buy* 308 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 792 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 900 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 900 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 973 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 100 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 627 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 300 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 273 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Buy* 200 $0.4961 Ordinary
 16:28:45 - 28-Sep-26
Sell* 27 $0.4957 Ordinary
 16:28:45 - 28-Sep-26
Sell* 300 $0.4957 Ordinary
 16:28:45 - 28-Sep-26
Buy* 50 $0.4957 Ordinary
 16:28:43 - 28-Sep-26
Buy* 164 $0.4957 Ordinary
 16:28:42 - 28-Sep-26
Buy* 100 $0.4961 Ordinary
 16:28:42 - 28-Sep-26
Buy* 100 $0.4961 Ordinary
 16:28:42 - 28-Sep-26
Buy* 100 $0.4971 Ordinary
 16:28:42 - 28-Sep-26
Buy* 600 $0.4971 Ordinary
 16:28:42 - 28-Sep-26
Buy* 400 $0.4971 Ordinary
 16:28:42 - 28-Sep-26
Buy* 1,100 $0.4971 Ordinary
 16:28:42 - 28-Sep-26
Buy* 100 $0.4971 Ordinary
 16:28:42 - 28-Sep-26
Buy* 300 $0.497 Ordinary
 16:28:42 - 28-Sep-26
Buy* 500 $0.4959 Ordinary
 16:28:42 - 28-Sep-26
Buy* 200 $0.4986 Ordinary
 16:28:40 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:40 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:40 - 28-Sep-26
Buy* 284 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 200 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 100 $0.4986 Ordinary
 16:28:39 - 28-Sep-26
Buy* 300 $0.4998 Ordinary
 16:28:39 - 28-Sep-26
Buy* 800 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 600 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 1,000 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 200 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 300 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 400 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 200 $0.4995 Ordinary
 16:28:38 - 28-Sep-26
Buy* 800 $0.4995 Ordinary
 16:28:37 - 28-Sep-26
Buy* 1,500 $0.4995 Ordinary
 16:28:37 - 28-Sep-26
Buy* 300 $0.4995 Ordinary
 16:28:37 - 28-Sep-26
Buy* 500 $0.4995 Ordinary
 16:28:37 - 28-Sep-26
Buy* 500 $0.4991 Ordinary
 16:28:37 - 28-Sep-26
Buy* 800 $0.4982 Ordinary
 16:28:37 - 28-Sep-26
Buy* 200 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 100 $0.4982 Ordinary
 16:28:36 - 28-Sep-26
Buy* 200 $0.496 Ordinary
 16:28:35 - 28-Sep-26
Buy* 100 $0.4992 Ordinary
 16:28:32 - 28-Sep-26
Buy* 100 $0.4992 Ordinary
 16:28:32 - 28-Sep-26
Buy* 200 $0.4992 Ordinary
 16:28:32 - 28-Sep-26
Buy* 150 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 74 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 1,300 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 100 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 300 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 600 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 100 $0.4997 Ordinary
 16:28:28 - 28-Sep-26
Buy* 24 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 200 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 776 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 300 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 700 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 1,000 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 400 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 100 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 500 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 2,000 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 2,000 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 776 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 1,940 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Buy* 35 $0.5001 Ordinary
 16:28:27 - 28-Sep-26
Sell* 1,358 $0.50 Ordinary
 16:28:27 - 28-Sep-26
Buy* 19 $0.5001 Ordinary
 16:28:26 - 28-Sep-26
Sell* 25 $0.50 Ordinary
 16:28:26 - 28-Sep-26
Sell* 395 $0.50 Ordinary
 16:28:26 - 28-Sep-26
Buy* 100 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 256 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 100 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 200 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 200 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Sell* 222 $0.50 Ordinary
 16:28:24 - 28-Sep-26
Sell* 510 $0.50 Ordinary
 16:28:24 - 28-Sep-26
Sell* 186 $0.50 Ordinary
 16:28:24 - 28-Sep-26
Sell* 200 $0.50 Ordinary
 16:28:24 - 28-Sep-26
Buy* 100 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 368 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Buy* 100 $0.5001 Ordinary
 16:28:24 - 28-Sep-26
Sell* 75 $0.50 Ordinary
 16:28:23 - 28-Sep-26
Buy* 49 $0.5001 Ordinary
 16:28:23 - 28-Sep-26
Buy* 585 $0.5001 Ordinary
 16:28:22 - 28-Sep-26
Sell* 29 $0.50 Ordinary
 16:28:21 - 28-Sep-26
Sell* 567 $0.50 Ordinary
 16:28:21 - 28-Sep-26
Sell* 187 $0.50 Ordinary
 16:28:21 - 28-Sep-26
Sell* 100 $0.50 Ordinary
 16:28:21 - 28-Sep-26
Sell* 100 $0.5002 Ordinary
 16:28:20 - 28-Sep-26
Sell* 100 $0.5002 Ordinary
 16:28:20 - 28-Sep-26
Sell* 100 $0.5002 Ordinary
 16:28:20 - 28-Sep-26
Sell* 200 $0.5002 Ordinary
 16:28:20 - 28-Sep-26
Buy* 800 $0.5002 Ordinary
 16:28:18 - 28-Sep-26
Sell* 300 $0.50 Ordinary
 16:28:18 - 28-Sep-26
Sell* 146 $0.50 Ordinary
 16:28:18 - 28-Sep-26
Sell* 10 $0.503 Ordinary
 16:28:18 - 28-Sep-26
Sell* 1 $0.51 Ordinary
 16:28:18 - 28-Sep-26
Sell* 11 $0.50 Ordinary
 16:28:18 - 28-Sep-26
Sell* 100 $0.5018 Ordinary
 16:28:18 - 28-Sep-26
Sell* 592 $0.51 Ordinary
 16:28:18 - 28-Sep-26
Sell* 299 $0.51 Ordinary
 16:28:18 - 28-Sep-26
Buy* 182 $0.5203 Ordinary
 16:28:15 - 28-Sep-26
Buy* 100 $0.5203 Ordinary
 16:28:15 - 28-Sep-26
Buy* 100 $0.5202 Ordinary
 16:28:15 - 28-Sep-26
Buy* 100 $0.5203 Ordinary
 16:28:15 - 28-Sep-26
Sell* 100 $0.5203 Ordinary
 16:28:11 - 28-Sep-26
Sell* 100 $0.5204 Ordinary
 16:28:11 - 28-Sep-26
Sell* 100 $0.5203 Ordinary
 16:28:11 - 28-Sep-26
Sell* 100 $0.5203 Ordinary
 16:28:11 - 28-Sep-26
Buy* 63 $0.5203 Ordinary
 16:28:11 - 28-Sep-26
Buy* 337 $0.5201 Ordinary
 16:28:11 - 28-Sep-26
Buy* 400 $0.5203 Ordinary
 16:28:11 - 28-Sep-26
Sell* 63 $0.5212 Ordinary
 16:28:05 - 28-Sep-26
Sell* 137 $0.5212 Ordinary
 16:28:05 - 28-Sep-26
Sell* 10 $0.529 Ordinary
 16:28:04 - 28-Sep-26
Buy* 100 $0.5296 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5296 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5293 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5296 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5293 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5296 Ordinary
 16:28:01 - 28-Sep-26
Sell* 100 $0.5293 Ordinary
 16:28:01 - 28-Sep-26
Sell* 29 $0.53 Ordinary
 16:27:55 - 28-Sep-26
Unknown* 100 $0.5302 Ordinary
 16:27:55 - 28-Sep-26
Sell* 100 $0.5301 Ordinary
 16:27:55 - 28-Sep-26
Unknown* 100 $0.5302 Ordinary
 16:27:55 - 28-Sep-26
Unknown* 100 $0.5302 Ordinary
 16:27:55 - 28-Sep-26
Sell* 711 $0.53 Ordinary
 16:27:55 - 28-Sep-26
Unknown* 317 $0.5302 Ordinary
 16:27:54 - 28-Sep-26
Unknown* 300 $0.5302 Ordinary
 16:27:54 - 28-Sep-26
Unknown* 300 $0.5302 Ordinary
 16:27:54 - 28-Sep-26
Unknown* 300 $0.5302 Ordinary
 16:27:54 - 28-Sep-26
Unknown* 300 $0.5302 Ordinary
 16:27:54 - 28-Sep-26
Sell* 200 $0.5301 Ordinary
 16:27:54 - 28-Sep-26
Sell* 2,276 $0.5304 Ordinary
 16:27:53 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:52 - 28-Sep-26
Sell* 75 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 16:27:52 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:51 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:50 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:50 - 28-Sep-26
Unknown* 1,028 $0.5315 Ordinary
 16:27:50 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:49 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:49 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:48 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:48 - 28-Sep-26
Buy* 162 $0.5322 Ordinary
 16:27:47 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:47 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 300 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 400 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:46 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:44 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:27:44 - 28-Sep-26
Sell* 200 $0.531 Ordinary
 16:27:44 - 28-Sep-26
Buy* 27 $0.5379 Ordinary
 16:27:40 - 28-Sep-26
Buy* 100 $0.5438 Ordinary
 16:27:37 - 28-Sep-26
Buy* 102 $0.5474 Ordinary
 16:27:30 - 28-Sep-26
Buy* 300 $0.5468 Ordinary
 16:27:30 - 28-Sep-26
Buy* 300 $0.5468 Ordinary
 16:27:30 - 28-Sep-26
Sell* 101 $0.5596 Ordinary
 16:27:22 - 28-Sep-26
Buy* 275 $0.5599 Ordinary
 16:27:21 - 28-Sep-26
Buy* 100 $0.5599 Ordinary
 16:27:21 - 28-Sep-26
Buy* 300 $0.5599 Ordinary
 16:27:21 - 28-Sep-26
Sell* 300 $0.5597 Ordinary
 16:27:21 - 28-Sep-26
Buy* 300 $0.5599 Ordinary
 16:27:21 - 28-Sep-26
Buy* 300 $0.5599 Ordinary
 16:27:21 - 28-Sep-26
Sell* 100 $0.5598 Ordinary
 16:27:21 - 28-Sep-26
Sell* 100 $0.5598 Ordinary
 16:27:21 - 28-Sep-26
Sell* 100 $0.5598 Ordinary
 16:27:21 - 28-Sep-26
Sell* 300 $0.5597 Ordinary
 16:27:21 - 28-Sep-26
Sell* 10 $0.5596 Ordinary
 16:27:20 - 28-Sep-26
Buy* 99 $0.5574 Ordinary
 16:27:19 - 28-Sep-26
Buy* 100 $0.5574 Ordinary
 16:27:19 - 28-Sep-26
Buy* 13 $0.5574 Ordinary
 16:27:19 - 28-Sep-26
Buy* 87 $0.5574 Ordinary
 16:27:18 - 28-Sep-26
Buy* 100 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Buy* 25 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Buy* 200 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Buy* 159 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Buy* 16 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Buy* 54 $0.5574 Ordinary
 16:27:16 - 28-Sep-26
Sell* 46 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Buy* 100 $0.5599 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 200 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 300 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Buy* 200 $0.5599 Ordinary
 16:27:15 - 28-Sep-26
Sell* 13 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 54 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 500 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 347 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 253 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 187 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 200 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 300 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:15 - 28-Sep-26
Sell* 161 $0.5574 Ordinary
 16:27:14 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:14 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:14 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 16:27:14 - 28-Sep-26
Buy* 200 $0.5589 Ordinary
 16:27:12 - 28-Sep-26
Buy* 400 $0.5589 Ordinary
 16:27:12 - 28-Sep-26
Buy* 85 $0.5601 Ordinary
 16:27:12 - 28-Sep-26
Buy* 1,000 $0.57 Ordinary
 16:27:12 - 28-Sep-26
Buy* 200 $0.5752 Ordinary
 16:27:12 - 28-Sep-26
Buy* 2,005 $0.57 Ordinary
 16:27:12 - 28-Sep-26
Buy* 400 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 100 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 300 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 200 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 200 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 100 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 300 $0.5563 Ordinary
 16:27:12 - 28-Sep-26
Buy* 300 $0.5572 Ordinary
 16:27:10 - 28-Sep-26
Buy* 800 $0.5586 Ordinary
 16:27:10 - 28-Sep-26
Buy* 500 $0.5587 Ordinary
 16:27:10 - 28-Sep-26
Buy* 10 $0.5585 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5556 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5556 Ordinary
 16:27:10 - 28-Sep-26
Buy* 600 $0.5556 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5547 Ordinary
 16:27:10 - 28-Sep-26
Buy* 500 $0.554 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5546 Ordinary
 16:27:10 - 28-Sep-26
Buy* 800 $0.5532 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5546 Ordinary
 16:27:10 - 28-Sep-26
Buy* 600 $0.5541 Ordinary
 16:27:10 - 28-Sep-26
Buy* 800 $0.5536 Ordinary
 16:27:10 - 28-Sep-26
Buy* 300 $0.5546 Ordinary
 16:27:10 - 28-Sep-26
Buy* 600 $0.5541 Ordinary
 16:27:10 - 28-Sep-26
Buy* 800 $0.5538 Ordinary
 16:27:10 - 28-Sep-26
Buy* 500 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 200 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:10 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:09 - 28-Sep-26
Buy* 100 $0.5562 Ordinary
 16:27:08 - 28-Sep-26
Buy* 300 $0.5526 Ordinary
 16:27:08 - 28-Sep-26
Buy* 34 $0.5548 Ordinary
 16:27:08 - 28-Sep-26
Buy* 46 $0.5548 Ordinary
 16:27:08 - 28-Sep-26
Buy* 200 $0.5548 Ordinary
 16:27:08 - 28-Sep-26
Buy* 100 $0.5527 Ordinary
 16:27:07 - 28-Sep-26
Buy* 117 $0.5545 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 17 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 83 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 500 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 300 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $0.5525 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $0.5526 Ordinary
 16:27:06 - 28-Sep-26
Buy* 100 $0.5496 Ordinary
 16:27:04 - 28-Sep-26
Buy* 100 $0.5496 Ordinary
 16:27:04 - 28-Sep-26
Buy* 100 $0.5496 Ordinary
 16:27:04 - 28-Sep-26
Buy* 100 $0.5519 Ordinary
 16:27:04 - 28-Sep-26
Buy* 40 $0.5548 Ordinary
 16:27:04 - 28-Sep-26
Buy* 100 $0.5522 Ordinary
 16:27:03 - 28-Sep-26
Buy* 200 $0.5502 Ordinary
 16:27:02 - 28-Sep-26
Buy* 200 $0.5548 Ordinary
 16:27:02 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 16:27:02 - 28-Sep-26
Buy* 100 $0.5547 Ordinary
 16:27:02 - 28-Sep-26
Buy* 300 $0.55 Ordinary
 16:27:02 - 28-Sep-26
Buy* 100 $0.5502 Ordinary
 16:27:02 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 16:27:02 - 28-Sep-26
Buy* 100 $0.5473 Ordinary
 16:27:00 - 28-Sep-26
Buy* 1 $0.5445 Ordinary
 16:26:58 - 28-Sep-26
Buy* 200 $0.5483 Ordinary
 16:26:57 - 28-Sep-26
Buy* 100 $0.5445 Ordinary
 16:26:57 - 28-Sep-26
Buy* 100 $0.5445 Ordinary
 16:26:57 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Buy* 100 $0.5452 Ordinary
 16:26:56 - 28-Sep-26
Sell* 400 $0.5423 Ordinary
 16:26:56 - 28-Sep-26
Sell* 200 $0.5423 Ordinary
 16:26:56 - 28-Sep-26
Sell* 100 $0.5398 Ordinary
 16:26:55 - 28-Sep-26
Sell* 600 $0.5389 Ordinary
 16:26:55 - 28-Sep-26
Sell* 600 $0.5389 Ordinary
 16:26:55 - 28-Sep-26
Sell* 100 $0.535 Ordinary
 16:26:55 - 28-Sep-26
Sell* 200 $0.5355 Ordinary
 16:26:53 - 28-Sep-26
Sell* 294 $0.5384 Ordinary
 16:26:53 - 28-Sep-26
Sell* 6 $0.5389 Ordinary
 16:26:53 - 28-Sep-26
Sell* 200 $0.5389 Ordinary
 16:26:53 - 28-Sep-26
Sell* 394 $0.5389 Ordinary
 16:26:53 - 28-Sep-26
Sell* 106 $0.5384 Ordinary
 16:26:53 - 28-Sep-26
Sell* 100 $0.5384 Ordinary
 16:26:53 - 28-Sep-26
Sell* 194 $0.5384 Ordinary
 16:26:53 - 28-Sep-26
Sell* 200 $0.5384 Ordinary
 16:26:53 - 28-Sep-26
Sell* 100 $0.535 Ordinary
 16:26:53 - 28-Sep-26
Buy* 600 $0.5499 Ordinary
 16:26:51 - 28-Sep-26
Buy* 600 $0.5499 Ordinary
 16:26:51 - 28-Sep-26
Buy* 400 $0.5481 Ordinary
 16:26:51 - 28-Sep-26
Buy* 800 $0.5494 Ordinary
 16:26:51 - 28-Sep-26
Buy* 300 $0.5564 Ordinary
 16:26:46 - 28-Sep-26
Sell* 400 $0.5551 Ordinary
 16:26:46 - 28-Sep-26
Buy* 100 $0.5567 Ordinary
 16:26:43 - 28-Sep-26
Buy* 198 $0.5567 Ordinary
 16:26:43 - 28-Sep-26
Buy* 100 $0.5567 Ordinary
 16:26:43 - 28-Sep-26
Buy* 4,000 $0.54 Ordinary
 16:26:39 - 28-Sep-26
Buy* 4,000 $0.54 Ordinary
 16:26:39 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:26:31 - 28-Sep-26
Sell* 410 $0.532 Ordinary
 16:26:31 - 28-Sep-26
Sell* 100 $0.5304 Ordinary
 16:26:29 - 28-Sep-26
Sell* 200 $0.5229 Ordinary
 16:26:22 - 28-Sep-26
Sell* 1,000 $0.5244 Ordinary
 16:26:20 - 28-Sep-26
Sell* 800 $0.5389 Ordinary
 16:26:15 - 28-Sep-26
Buy* 10 $0.5308 Ordinary
 16:26:14 - 28-Sep-26
Buy* 84 $0.5301 Ordinary
 16:26:14 - 28-Sep-26
Buy* 10 $0.5244 Ordinary
 16:26:07 - 28-Sep-26
Buy* 200 $0.523 Ordinary
 16:26:07 - 28-Sep-26
Sell* 153 $0.5178 Ordinary
 16:25:59 - 28-Sep-26
Sell* 10 $0.5179 Ordinary
 16:25:59 - 28-Sep-26
Sell* 100 $0.52 Ordinary
 16:25:59 - 28-Sep-26
Sell* 77 $0.5215 Ordinary
 16:25:58 - 28-Sep-26
Sell* 100 $0.5215 Ordinary
 16:25:58 - 28-Sep-26
Sell* 1 $0.522 Ordinary
 16:25:58 - 28-Sep-26
Sell* 99 $0.5215 Ordinary
 16:25:57 - 28-Sep-26
Sell* 100 $0.5215 Ordinary
 16:25:57 - 28-Sep-26
Sell* 100 $0.523 Ordinary
 16:25:57 - 28-Sep-26
Buy* 100 $0.5245 Ordinary
 16:25:57 - 28-Sep-26
Buy* 100 $0.5245 Ordinary
 16:25:57 - 28-Sep-26
Buy* 400 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 200 $0.5241 Ordinary
 16:25:57 - 28-Sep-26
Sell* 400 $0.5231 Ordinary
 16:25:57 - 28-Sep-26
Buy* 300 $0.5245 Ordinary
 16:25:57 - 28-Sep-26
Buy* 300 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 71 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 300 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 800 $0.5241 Ordinary
 16:25:57 - 28-Sep-26
Buy* 300 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 300 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Buy* 400 $0.5244 Ordinary
 16:25:57 - 28-Sep-26
Sell* 242 $0.5245 Ordinary
 16:25:56 - 28-Sep-26
Sell* 20 $0.5288 Ordinary
 16:25:56 - 28-Sep-26
Sell* 1 $0.5313 Ordinary
 16:25:53 - 28-Sep-26
Sell* 100 $0.53 Ordinary
 16:25:53 - 28-Sep-26
Sell* 525 $0.53 Ordinary
 16:25:52 - 28-Sep-26
Sell* 300 $0.5312 Ordinary
 16:25:52 - 28-Sep-26
Sell* 536 $0.536 Ordinary
 16:25:51 - 28-Sep-26
Sell* 8 $0.536 Ordinary
 16:25:51 - 28-Sep-26
Sell* 5,200 $0.54 Ordinary
 16:25:50 - 28-Sep-26
Sell* 67 $0.546 Ordinary
 16:25:50 - 28-Sep-26
Sell* 100 $0.546 Ordinary
 16:25:49 - 28-Sep-26
Sell* 100 $0.546 Ordinary
 16:25:47 - 28-Sep-26
Sell* 336 $0.546 Ordinary
 16:25:46 - 28-Sep-26
Sell* 134 $0.5461 Ordinary
 16:25:45 - 28-Sep-26
Sell* 50 $0.546 Ordinary
 16:25:45 - 28-Sep-26
Sell* 300 $0.546 Ordinary
 16:25:45 - 28-Sep-26
Buy* 400 $0.5461 Ordinary
 16:25:45 - 28-Sep-26
Sell* 100 $0.5461 Ordinary
 16:25:45 - 28-Sep-26
Sell* 38 $0.546 Ordinary
 16:25:42 - 28-Sep-26
Sell* 114 $0.5461 Ordinary
 16:25:40 - 28-Sep-26
Sell* 365 $0.546 Ordinary
 16:25:38 - 28-Sep-26
Sell* 18 $0.546 Ordinary
 16:25:37 - 28-Sep-26
Sell* 100 $0.546 Ordinary
 16:25:37 - 28-Sep-26
Sell* 507 $0.546 Ordinary
 16:25:37 - 28-Sep-26
Sell* 200 $0.546 Ordinary
 16:25:36 - 28-Sep-26
Sell* 420 $0.546 Ordinary
 16:25:36 - 28-Sep-26
Sell* 100 $0.546 Ordinary
 16:25:36 - 28-Sep-26
Sell* 258 $0.55 Ordinary
 16:25:31 - 28-Sep-26
Sell* 100 $0.55 Ordinary
 16:25:30 - 28-Sep-26
Sell* 300 $0.55 Ordinary
 16:25:30 - 28-Sep-26
Sell* 342 $0.55 Ordinary
 16:25:30 - 28-Sep-26
Sell* 1,000 $0.55 Ordinary
 16:25:30 - 28-Sep-26
Sell* 62 $0.5577 Ordinary
 16:25:29 - 28-Sep-26
Sell* 200 $0.5577 Ordinary
 16:25:28 - 28-Sep-26
Sell* 517 $0.5577 Ordinary
 16:25:26 - 28-Sep-26
Sell* 83 $0.5577 Ordinary
 16:25:26 - 28-Sep-26
Buy* 600 $0.5606 Ordinary
 16:25:20 - 28-Sep-26
Buy* 9 $0.5609 Ordinary
 16:25:16 - 28-Sep-26
Buy* 60 $0.5609 Ordinary
 16:25:16 - 28-Sep-26
Buy* 65 $0.5609 Ordinary
 16:25:13 - 28-Sep-26
Buy* 150 $0.5608 Ordinary
 16:25:13 - 28-Sep-26
Buy* 100 $0.5608 Ordinary
 16:25:13 - 28-Sep-26
Buy* 100 $0.5608 Ordinary
 16:25:13 - 28-Sep-26
Buy* 1,099 $0.533 Ordinary
 16:24:43 - 28-Sep-26
Buy* 103 $0.533 Ordinary
 16:24:43 - 28-Sep-26
Sell* 507 $0.53 Ordinary
 16:24:41 - 28-Sep-26
Sell* 100 $0.5317 Ordinary
 16:24:36 - 28-Sep-26
Sell* 200 $0.5317 Ordinary
 16:24:36 - 28-Sep-26
Sell* 333 $0.5378 Ordinary
 16:24:34 - 28-Sep-26
Sell* 550 $0.54 Ordinary
 16:24:34 - 28-Sep-26
Sell* 90 $0.54 Ordinary
 16:24:34 - 28-Sep-26
Sell* 10 $0.54 Ordinary
 16:24:34 - 28-Sep-26
Sell* 176 $0.5404 Ordinary
 16:24:34 - 28-Sep-26
Sell* 5 $0.54 Ordinary
 16:24:32 - 28-Sep-26
Sell* 1,000 $0.5452 Ordinary
 16:24:32 - 28-Sep-26
Buy* 5 $0.5508 Ordinary
 16:24:29 - 28-Sep-26
Sell* 975 $0.55 Ordinary
 16:24:28 - 28-Sep-26
Sell* 1 $0.56 Ordinary
 16:24:28 - 28-Sep-26
Sell* 10 $0.56 Ordinary
 16:24:28 - 28-Sep-26
Sell* 1,200 $0.5659 Ordinary
 16:24:28 - 28-Sep-26
Sell* 1,000 $0.5688 Ordinary
 16:24:26 - 28-Sep-26
Sell* 895 $0.57 Ordinary
 16:24:26 - 28-Sep-26
Sell* 2,200 $0.57 Ordinary
 16:24:26 - 28-Sep-26
Sell* 500 $0.57 Ordinary
 16:24:26 - 28-Sep-26
Sell* 300 $0.5704 Ordinary
 16:24:25 - 28-Sep-26
Sell* 100 $0.57 Ordinary
 16:24:25 - 28-Sep-26
Sell* 305 $0.57 Ordinary
 16:24:24 - 28-Sep-26
Sell* 100 $0.5709 Ordinary
 16:24:23 - 28-Sep-26
Sell* 100 $0.5709 Ordinary
 16:24:23 - 28-Sep-26
Sell* 100 $0.5709 Ordinary
 16:24:23 - 28-Sep-26
Sell* 300 $0.5722 Ordinary
 16:24:15 - 28-Sep-26
Sell* 300 $0.5722 Ordinary
 16:24:15 - 28-Sep-26
Sell* 300 $0.5722 Ordinary
 16:24:15 - 28-Sep-26
Sell* 174 $0.5768 Ordinary
 16:24:05 - 28-Sep-26
Sell* 50 $0.5777 Ordinary
 16:24:04 - 28-Sep-26
Sell* 200 $0.5884 Ordinary
 16:23:59 - 28-Sep-26
Buy* 100 $0.5832 Ordinary
 16:23:57 - 28-Sep-26
Sell* 464 $0.5488 Ordinary
 16:23:49 - 28-Sep-26
Sell* 200 $0.5492 Ordinary
 16:23:49 - 28-Sep-26
Buy* 100 $0.5546 Ordinary
 16:23:49 - 28-Sep-26
Sell* 1,000 $0.5488 Ordinary
 16:23:49 - 28-Sep-26
Sell* 1,700 $0.5488 Ordinary
 16:23:49 - 28-Sep-26
Sell* 500 $0.5489 Ordinary
 16:23:49 - 28-Sep-26
Sell* 300 $0.5498 Ordinary
 16:23:49 - 28-Sep-26
Sell* 659 $0.5488 Ordinary
 16:23:49 - 28-Sep-26
Sell* 1,000 $0.5488 Ordinary
 16:23:49 - 28-Sep-26
Sell* 952 $0.5488 Ordinary
 16:23:48 - 28-Sep-26
Sell* 217 $0.5488 Ordinary
 16:23:47 - 28-Sep-26
Sell* 1,476 $0.5488 Ordinary
 16:23:47 - 28-Sep-26
Sell* 600 $0.5486 Ordinary
 16:23:47 - 28-Sep-26
Sell* 600 $0.5483 Ordinary
 16:23:47 - 28-Sep-26
Sell* 14 $0.5453 Ordinary
 16:23:47 - 28-Sep-26
Sell* 100 $0.5486 Ordinary
 16:23:45 - 28-Sep-26
Sell* 200 $0.5473 Ordinary
 16:23:45 - 28-Sep-26
Sell* 628 $0.55 Ordinary
 16:23:44 - 28-Sep-26
Sell* 257 $0.55 Ordinary
 16:23:44 - 28-Sep-26
Sell* 743 $0.55 Ordinary
 16:23:44 - 28-Sep-26
Sell* 832 $0.55 Ordinary
 16:23:44 - 28-Sep-26
Sell* 500 $0.5501 Ordinary
 16:23:44 - 28-Sep-26
Sell* 500 $0.55 Ordinary
 16:23:43 - 28-Sep-26
Sell* 100 $0.55 Ordinary
 16:23:43 - 28-Sep-26
Sell* 573 $0.55 Ordinary
 16:23:43 - 28-Sep-26
Sell* 300 $0.55 Ordinary
 16:23:43 - 28-Sep-26
Sell* 400 $0.55 Ordinary
 16:23:43 - 28-Sep-26
Sell* 300 $0.55 Ordinary
 16:23:42 - 28-Sep-26
Sell* 200 $0.5548 Ordinary
 16:23:42 - 28-Sep-26
Sell* 300 $0.5623 Ordinary
 16:23:42 - 28-Sep-26
Sell* 47 $0.57 Ordinary
 16:23:36 - 28-Sep-26
Sell* 899 $0.58 Ordinary
 16:23:34 - 28-Sep-26
Sell* 899 $0.58 Ordinary
 16:23:34 - 28-Sep-26
Sell* 899 $0.58 Ordinary
 16:23:34 - 28-Sep-26
Sell* 32 $0.58 Ordinary
 16:23:34 - 28-Sep-26
Sell* 904 $0.581 Ordinary
 16:23:34 - 28-Sep-26
Sell* 500 $0.581 Ordinary
 16:23:34 - 28-Sep-26
Sell* 100 $0.5878 Ordinary
 16:23:30 - 28-Sep-26
Sell* 275 $0.58 Ordinary
 16:23:28 - 28-Sep-26
Sell* 100 $0.5891 Ordinary
 16:23:27 - 28-Sep-26
Sell* 100 $0.5881 Ordinary
 16:23:27 - 28-Sep-26
Sell* 255 $0.58 Ordinary
 16:23:25 - 28-Sep-26
Sell* 1,000 $0.58 Ordinary
 16:23:25 - 28-Sep-26
Sell* 114 $0.5855 Ordinary
 16:23:22 - 28-Sep-26
Sell* 200 $0.5886 Ordinary
 16:23:19 - 28-Sep-26
Sell* 300 $0.5889 Ordinary
 16:23:19 - 28-Sep-26
Sell* 395 $0.5884 Ordinary
 16:23:19 - 28-Sep-26
Sell* 300 $0.5889 Ordinary
 16:23:19 - 28-Sep-26
Sell* 200 $0.5987 Ordinary
 16:23:19 - 28-Sep-26
Sell* 300 $0.5987 Ordinary
 16:23:19 - 28-Sep-26
Sell* 400 $0.5987 Ordinary
 16:23:19 - 28-Sep-26
Sell* 100 $0.5938 Ordinary
 16:23:19 - 28-Sep-26
Sell* 77 $0.5969 Ordinary
 16:23:18 - 28-Sep-26
Sell* 273 $0.5969 Ordinary
 16:23:18 - 28-Sep-26
Sell* 100 $0.5982 Ordinary
 16:23:12 - 28-Sep-26
Buy* 258 $0.60 Ordinary
 16:23:12 - 28-Sep-26
Buy* 1,000 $0.60 Ordinary
 16:23:12 - 28-Sep-26
Buy* 35 $0.595 Ordinary
 16:23:03 - 28-Sep-26
Sell* 700 $0.5987 Ordinary
 16:22:56 - 28-Sep-26
Sell* 300 $0.5953 Ordinary
 16:22:56 - 28-Sep-26
Sell* 100 $0.5865 Ordinary
 16:22:50 - 28-Sep-26
Sell* 300 $0.5799 Ordinary
 16:22:44 - 28-Sep-26
Sell* 6 $0.5792 Ordinary
 16:22:42 - 28-Sep-26
Sell* 1,000 $0.58 Ordinary
 16:22:39 - 28-Sep-26
Sell* 80 $0.5892 Ordinary
 16:22:38 - 28-Sep-26
Sell* 10 $0.59 Ordinary
 16:22:38 - 28-Sep-26
Sell* 160 $0.59 Ordinary
 16:22:38 - 28-Sep-26
Sell* 2,036 $0.59 Ordinary
 16:22:38 - 28-Sep-26
Sell* 202 $0.5959 Ordinary
 16:22:37 - 28-Sep-26
Sell* 1,000 $0.5978 Ordinary
 16:22:37 - 28-Sep-26
Sell* 1,557 $0.60 Ordinary
 16:22:37 - 28-Sep-26
Sell* 400 $0.60 Ordinary
 16:22:37 - 28-Sep-26
Sell* 100 $0.6073 Ordinary
 16:22:36 - 28-Sep-26
Sell* 76 $0.6069 Ordinary
 16:22:30 - 28-Sep-26
Sell* 1,500 $0.6158 Ordinary
 16:22:30 - 28-Sep-26
Sell* 95 $0.6157 Ordinary
 16:22:29 - 28-Sep-26
Buy* 1,041 $0.625 Ordinary
 16:22:26 - 28-Sep-26
Buy* 165 $0.625 Ordinary
 16:22:26 - 28-Sep-26
Buy* 70 $0.6206 Ordinary
 16:22:25 - 28-Sep-26
Buy* 55 $0.6206 Ordinary
 16:22:25 - 28-Sep-26
Buy* 300 $0.6146 Ordinary
 16:22:23 - 28-Sep-26
Buy* 100 $0.6146 Ordinary
 16:22:23 - 28-Sep-26
Sell* 400 $0.5959 Ordinary
 16:22:11 - 28-Sep-26
Sell* 1,700 $0.5959 Ordinary
 16:22:10 - 28-Sep-26
Sell* 400 $0.5978 Ordinary
 16:22:10 - 28-Sep-26
Sell* 100 $0.60 Ordinary
 16:22:10 - 28-Sep-26
Sell* 2,144 $0.6056 Ordinary
 16:22:09 - 28-Sep-26
Sell* 100 $0.6109 Ordinary
 16:22:09 - 28-Sep-26
Sell* 100 $0.6056 Ordinary
 16:22:09 - 28-Sep-26
Sell* 200 $0.606 Ordinary
 16:22:09 - 28-Sep-26
Sell* 100 $0.6068 Ordinary
 16:22:09 - 28-Sep-26
Sell* 400 $0.6068 Ordinary
 16:22:09 - 28-Sep-26
Sell* 200 $0.6084 Ordinary
 16:22:09 - 28-Sep-26
Buy* 100 $0.625 Ordinary
 16:22:07 - 28-Sep-26
Sell* 100 $0.6199 Ordinary
 16:22:07 - 28-Sep-26
Sell* 90 $0.6201 Ordinary
 16:22:07 - 28-Sep-26
Sell* 10 $0.6201 Ordinary
 16:22:07 - 28-Sep-26
Sell* 90 $0.6203 Ordinary
 16:22:07 - 28-Sep-26
Buy* 100 $0.625 Ordinary
 16:22:06 - 28-Sep-26
Sell* 10 $0.6203 Ordinary
 16:22:06 - 28-Sep-26
Sell* 100 $0.6203 Ordinary
 16:22:06 - 28-Sep-26
Buy* 94 $0.625 Ordinary
 16:22:06 - 28-Sep-26
Buy* 13 $0.6237 Ordinary
 16:22:06 - 28-Sep-26
Buy* 67 $0.6237 Ordinary
 16:22:06 - 28-Sep-26
Sell* 100 $0.6201 Ordinary
 16:22:06 - 28-Sep-26
Buy* 159 $0.6198 Ordinary
 16:22:04 - 28-Sep-26
Buy* 100 $0.6178 Ordinary
 16:22:04 - 28-Sep-26
Buy* 71 $0.6139 Ordinary
 16:22:04 - 28-Sep-26
Buy* 400 $0.6139 Ordinary
 16:22:04 - 28-Sep-26
Buy* 200 $0.614 Ordinary
 16:22:02 - 28-Sep-26
Buy* 337 $0.5978 Ordinary
 16:22:00 - 28-Sep-26
Buy* 694 $0.5978 Ordinary
 16:22:00 - 28-Sep-26
Buy* 200 $0.5978 Ordinary
 16:22:00 - 28-Sep-26
Buy* 749 $0.5978 Ordinary
 16:21:59 - 28-Sep-26
Buy* 247 $0.5959 Ordinary
 16:21:59 - 28-Sep-26
Buy* 100 $0.5959 Ordinary
 16:21:59 - 28-Sep-26
Sell* 100 $0.591 Ordinary
 16:21:53 - 28-Sep-26
Sell* 100 $0.591 Ordinary
 16:21:53 - 28-Sep-26
Buy* 601 $0.5978 Ordinary
 16:21:49 - 28-Sep-26
Sell* 100 $0.5891 Ordinary
 16:21:46 - 28-Sep-26
Sell* 100 $0.5891 Ordinary
 16:21:46 - 28-Sep-26
Sell* 100 $0.5891 Ordinary
 16:21:46 - 28-Sep-26
Buy* 1,700 $0.585 Ordinary
 16:21:41 - 28-Sep-26
Buy* 100 $0.585 Ordinary
 16:21:40 - 28-Sep-26
Buy* 200 $0.585 Ordinary
 16:21:39 - 28-Sep-26
Sell* 148 $0.5718 Ordinary
 16:21:32 - 28-Sep-26
Sell* 100 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Sell* 100 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Sell* 87 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Buy* 13 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Buy* 87 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Buy* 100 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Buy* 200 $0.5727 Ordinary
 16:21:31 - 28-Sep-26
Buy* 113 $0.5727 Ordinary
 16:21:28 - 28-Sep-26
Buy* 100 $0.5727 Ordinary
 16:21:28 - 28-Sep-26
Buy* 400 $0.57 Ordinary
 16:21:27 - 28-Sep-26
Buy* 150 $0.5667 Ordinary
 16:21:27 - 28-Sep-26
Buy* 100 $0.5667 Ordinary
 16:21:26 - 28-Sep-26
Buy* 100 $0.5673 Ordinary
 16:21:25 - 28-Sep-26
Buy* 1 $0.5673 Ordinary
 16:21:25 - 28-Sep-26
Buy* 375 $0.5673 Ordinary
 16:21:25 - 28-Sep-26
Buy* 125 $0.5672 Ordinary
 16:21:25 - 28-Sep-26
Buy* 175 $0.5672 Ordinary
 16:21:25 - 28-Sep-26
Buy* 100 $0.5672 Ordinary
 16:21:23 - 28-Sep-26
Buy* 100 $0.5669 Ordinary
 16:21:23 - 28-Sep-26
Buy* 100 $0.5669 Ordinary
 16:21:23 - 28-Sep-26
Sell* 4 $0.561 Ordinary
 16:21:22 - 28-Sep-26
Sell* 396 $0.561 Ordinary
 16:21:22 - 28-Sep-26
Buy* 36 $0.5749 Ordinary
 16:21:21 - 28-Sep-26
Buy* 300 $0.5749 Ordinary
 16:21:21 - 28-Sep-26
Buy* 100 $0.5749 Ordinary
 16:21:21 - 28-Sep-26
Buy* 100 $0.5749 Ordinary
 16:21:21 - 28-Sep-26
Sell* 1,477 $0.5755 Ordinary
 16:21:21 - 28-Sep-26
Sell* 785 $0.577 Ordinary
 16:21:21 - 28-Sep-26
Sell* 252 $0.577 Ordinary
 16:21:21 - 28-Sep-26
Sell* 300 $0.5778 Ordinary
 16:21:21 - 28-Sep-26
Sell* 5 $0.58 Ordinary
 16:21:21 - 28-Sep-26
Sell* 199 $0.58 Ordinary
 16:21:21 - 28-Sep-26
Sell* 66 $0.58 Ordinary
 16:21:20 - 28-Sep-26
Sell* 34 $0.58 Ordinary
 16:21:20 - 28-Sep-26
Sell* 136 $0.5816 Ordinary
 16:21:20 - 28-Sep-26
Sell* 600 $0.5816 Ordinary
 16:21:20 - 28-Sep-26
Sell* 900 $0.58 Ordinary
 16:21:19 - 28-Sep-26
Sell* 900 $0.58 Ordinary
 16:21:19 - 28-Sep-26
Sell* 100 $0.58 Ordinary
 16:21:19 - 28-Sep-26
Sell* 9 $0.5779 Ordinary
 16:21:19 - 28-Sep-26
Sell* 1,000 $0.58 Ordinary
 16:21:19 - 28-Sep-26
Sell* 130 $0.58 Ordinary
 16:21:18 - 28-Sep-26
Sell* 100 $0.5894 Ordinary
 16:21:17 - 28-Sep-26
Sell* 130 $0.5826 Ordinary
 16:21:17 - 28-Sep-26
Sell* 100 $0.58 Ordinary
 16:21:14 - 28-Sep-26
Sell* 704 $0.58 Ordinary
 16:21:14 - 28-Sep-26
Sell* 296 $0.58 Ordinary
 16:21:12 - 28-Sep-26
Sell* 200 $0.58 Ordinary
 16:21:12 - 28-Sep-26
Sell* 1,000 $0.59 Ordinary
 16:21:12 - 28-Sep-26
Buy* 1 $0.594 Ordinary
 16:21:05 - 28-Sep-26
Sell* 100 $0.5861 Ordinary
 16:21:04 - 28-Sep-26
Sell* 100 $0.5861 Ordinary
 16:21:04 - 28-Sep-26
Sell* 100 $0.5861 Ordinary
 16:21:04 - 28-Sep-26
Buy* 300 $0.589 Ordinary
 16:21:02 - 28-Sep-26
Buy* 400 $0.5891 Ordinary
 16:21:02 - 28-Sep-26
Sell* 34 $0.5813 Ordinary
 16:21:01 - 28-Sep-26
Sell* 100 $0.5916 Ordinary
 16:20:54 - 28-Sep-26
Sell* 100 $0.5916 Ordinary
 16:20:54 - 28-Sep-26
Sell* 69 $0.592 Ordinary
 16:20:54 - 28-Sep-26
Sell* 400 $0.5926 Ordinary
 16:20:53 - 28-Sep-26
Sell* 400 $0.5926 Ordinary
 16:20:53 - 28-Sep-26
Sell* 400 $0.5926 Ordinary
 16:20:53 - 28-Sep-26
Buy* 200 $0.6055 Ordinary
 16:20:50 - 28-Sep-26
Sell* 1,350 $0.60 Ordinary
 16:20:47 - 28-Sep-26
Sell* 110 $0.59 Ordinary
 16:20:47 - 28-Sep-26
Sell* 110 $0.60 Ordinary
 16:20:47 - 28-Sep-26
Sell* 110 $0.6001 Ordinary
 16:20:47 - 28-Sep-26
Sell* 200 $0.5897 Ordinary
 16:20:47 - 28-Sep-26
Sell* 400 $0.5898 Ordinary
 16:20:47 - 28-Sep-26
Sell* 300 $0.5907 Ordinary
 16:20:47 - 28-Sep-26
Sell* 400 $0.5907 Ordinary
 16:20:47 - 28-Sep-26
Sell* 50 $0.6056 Ordinary
 16:20:47 - 28-Sep-26
Sell* 450 $0.6056 Ordinary
 16:20:47 - 28-Sep-26
Sell* 100 $0.609 Ordinary
 16:20:46 - 28-Sep-26
Sell* 100 $0.609 Ordinary
 16:20:46 - 28-Sep-26
Sell* 100 $0.609 Ordinary
 16:20:46 - 28-Sep-26
Sell* 100 $0.609 Ordinary
 16:20:46 - 28-Sep-26
Sell* 100 $0.6036 Ordinary
 16:20:42 - 28-Sep-26
Sell* 100 $0.6036 Ordinary
 16:20:42 - 28-Sep-26
Sell* 100 $0.6036 Ordinary
 16:20:42 - 28-Sep-26
Sell* 100 $0.6039 Ordinary
 16:20:42 - 28-Sep-26
Buy* 69 $0.6175 Ordinary
 16:20:42 - 28-Sep-26
Sell* 144 $0.6108 Ordinary
 16:20:41 - 28-Sep-26
Sell* 30 $0.6126 Ordinary
 16:20:41 - 28-Sep-26
Sell* 130 $0.6199 Ordinary
 16:20:39 - 28-Sep-26
Buy* 200 $0.6233 Ordinary
 16:20:27 - 28-Sep-26
Buy* 100 $0.6233 Ordinary
 16:20:27 - 28-Sep-26
Buy* 400 $0.6233 Ordinary
 16:20:27 - 28-Sep-26
Sell* 300 $0.6206 Ordinary
 16:20:27 - 28-Sep-26
Buy* 400 $0.6233 Ordinary
 16:20:27 - 28-Sep-26
Buy* 400 $0.6233 Ordinary
 16:20:27 - 28-Sep-26
Sell* 997 $0.6203 Ordinary
 16:20:26 - 28-Sep-26
Buy* 47 $0.6302 Ordinary
 16:20:26 - 28-Sep-26
Buy* 66 $0.6302 Ordinary
 16:20:25 - 28-Sep-26
Buy* 1 $0.6265 Ordinary
 16:20:25 - 28-Sep-26
Buy* 1,000 $0.6251 Ordinary
 16:20:25 - 28-Sep-26
Sell* 100 $0.6213 Ordinary
 16:20:24 - 28-Sep-26
Sell* 150 $0.6213 Ordinary
 16:20:24 - 28-Sep-26
Buy* 100 $0.6148 Ordinary
 16:20:22 - 28-Sep-26
Sell* 241 $0.6129 Ordinary
 16:20:20 - 28-Sep-26
Sell* 400 $0.6129 Ordinary
 16:20:20 - 28-Sep-26
Buy* 400 $0.612 Ordinary
 16:20:20 - 28-Sep-26
Buy* 100 $0.6118 Ordinary
 16:20:20 - 28-Sep-26
Buy* 300 $0.6118 Ordinary
 16:20:20 - 28-Sep-26
Sell* 100 $0.6034 Ordinary
 16:20:20 - 28-Sep-26
Sell* 100 $0.6034 Ordinary
 16:20:20 - 28-Sep-26
Sell* 100 $0.6034 Ordinary
 16:20:20 - 28-Sep-26
Sell* 100 $0.6034 Ordinary
 16:20:20 - 28-Sep-26
Sell* 75 $0.605 Ordinary
 16:20:20 - 28-Sep-26
Sell* 100 $0.6137 Ordinary
 16:20:19 - 28-Sep-26
Sell* 100 $0.6137 Ordinary
 16:20:19 - 28-Sep-26
Buy* 145 $0.6169 Ordinary
 16:20:17 - 28-Sep-26
Buy* 1,000 $0.6109 Ordinary
 16:20:17 - 28-Sep-26
Buy* 1,330 $0.605 Ordinary
 16:20:17 - 28-Sep-26
Buy* 1,937 $0.605 Ordinary
 16:20:17 - 28-Sep-26
Buy* 1,633 $0.605 Ordinary
 16:20:16 - 28-Sep-26
Buy* 100 $0.605 Ordinary
 16:20:16 - 28-Sep-26
Buy* 7 $0.5978 Ordinary
 16:20:15 - 28-Sep-26
Buy* 1,127 $0.5977 Ordinary
 16:20:15 - 28-Sep-26
Buy* 1,133 $0.5977 Ordinary
 16:20:15 - 28-Sep-26
Buy* 3,511 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 3,800 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:15 - 28-Sep-26
Buy* 500 $0.5832 Ordinary
 16:20:15 - 28-Sep-26
Buy* 3 $0.5831 Ordinary
 16:20:15 - 28-Sep-26
Buy* 197 $0.5831 Ordinary
 16:20:13 - 28-Sep-26
Buy* 200 $0.5822 Ordinary
 16:20:13 - 28-Sep-26
Sell* 975 $0.57 Ordinary
 16:20:10 - 28-Sep-26
Sell* 60 $0.57 Ordinary
 16:20:10 - 28-Sep-26
Sell* 500 $0.5701 Ordinary
 16:20:10 - 28-Sep-26
Sell* 500 $0.5701 Ordinary
 16:20:10 - 28-Sep-26
Sell* 100 $0.5701 Ordinary
 16:20:08 - 28-Sep-26
Sell* 100 $0.5704 Ordinary
 16:20:08 - 28-Sep-26
Sell* 100 $0.5735 Ordinary
 16:20:07 - 28-Sep-26
Sell* 200 $0.5735 Ordinary
 16:20:07 - 28-Sep-26
Buy* 200 $0.5837 Ordinary
 16:20:06 - 28-Sep-26
Buy* 239 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 50 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 100 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Buy* 8 $0.5901 Ordinary
 16:20:05 - 28-Sep-26
Sell* 474 $0.5918 Ordinary
 16:20:03 - 28-Sep-26
Buy* 8 $0.5978 Ordinary
 16:20:02 - 28-Sep-26
Sell* 40 $0.60 Ordinary
 16:19:56 - 28-Sep-26
Sell* 165 $0.6001 Ordinary
 16:19:55 - 28-Sep-26
Sell* 100 $0.6001 Ordinary
 16:19:55 - 28-Sep-26
Sell* 100 $0.6001 Ordinary
 16:19:55 - 28-Sep-26
Sell* 100 $0.6019 Ordinary
 16:19:55 - 28-Sep-26
Sell* 100 $0.6019 Ordinary
 16:19:54 - 28-Sep-26
Sell* 100 $0.6019 Ordinary
 16:19:54 - 28-Sep-26
Sell* 800 $0.6019 Ordinary
 16:19:49 - 28-Sep-26
Buy* 100 $0.6103 Ordinary
 16:19:49 - 28-Sep-26
Buy* 100 $0.6103 Ordinary
 16:19:49 - 28-Sep-26
Buy* 72 $0.6187 Ordinary
 16:19:46 - 28-Sep-26
Buy* 200 $0.6184 Ordinary
 16:19:46 - 28-Sep-26
Buy* 200 $0.6184 Ordinary
 16:19:45 - 28-Sep-26
Sell* 50 $0.6103 Ordinary
 16:19:44 - 28-Sep-26
Sell* 64 $0.6118 Ordinary
 16:19:44 - 28-Sep-26
Buy* 248 $0.62 Ordinary
 16:19:43 - 28-Sep-26
Buy* 5 $0.62 Ordinary
 16:19:43 - 28-Sep-26
Buy* 5 $0.62 Ordinary
 16:19:41 - 28-Sep-26
Buy* 100 $0.62 Ordinary
 16:19:41 - 28-Sep-26
Buy* 5 $0.62 Ordinary
 16:19:41 - 28-Sep-26
Buy* 4,000 $0.62 Ordinary
 16:19:41 - 28-Sep-26
Buy* 5 $0.62 Ordinary
 16:19:40 - 28-Sep-26
Buy* 274 $0.62 Ordinary
 16:19:40 - 28-Sep-26
Buy* 25 $0.614 Ordinary
 16:19:40 - 28-Sep-26
Buy* 1 $0.6065 Ordinary
 16:19:40 - 28-Sep-26
Sell* 100 $0.597 Ordinary
 16:19:40 - 28-Sep-26
Sell* 200 $0.597 Ordinary
 16:19:40 - 28-Sep-26
Sell* 100 $0.61 Ordinary
 16:19:37 - 28-Sep-26
Buy* 800 $0.612 Ordinary
 16:19:36 - 28-Sep-26
Buy* 800 $0.6113 Ordinary
 16:19:36 - 28-Sep-26
Buy* 800 $0.6138 Ordinary
 16:19:36 - 28-Sep-26
Buy* 100 $0.615 Ordinary
 16:19:35 - 28-Sep-26
Buy* 500 $0.62 Ordinary
 16:19:35 - 28-Sep-26
Buy* 100 $0.6136 Ordinary
 16:19:34 - 28-Sep-26
Buy* 100 $0.6138 Ordinary
 16:19:34 - 28-Sep-26
Buy* 100 $0.5921 Ordinary
 16:19:33 - 28-Sep-26
Buy* 300 $0.5918 Ordinary
 16:19:33 - 28-Sep-26
Buy* 100 $0.5918 Ordinary
 16:19:33 - 28-Sep-26
Buy* 1,516 $0.5918 Ordinary
 16:19:33 - 28-Sep-26
Buy* 100 $0.5915 Ordinary
 16:19:33 - 28-Sep-26
Buy* 300 $0.5917 Ordinary
 16:19:33 - 28-Sep-26
Buy* 100 $0.5914 Ordinary
 16:19:33 - 28-Sep-26
Buy* 800 $0.5905 Ordinary
 16:19:33 - 28-Sep-26
Buy* 800 $0.5902 Ordinary
 16:19:33 - 28-Sep-26
Sell* 500 $0.5901 Ordinary
 16:19:31 - 28-Sep-26
Buy* 72 $0.5918 Ordinary
 16:19:31 - 28-Sep-26
Buy* 100 $0.5914 Ordinary
 16:19:31 - 28-Sep-26
Buy* 600 $0.5902 Ordinary
 16:19:28 - 28-Sep-26
Buy* 200 $0.5902 Ordinary
 16:19:28 - 28-Sep-26
Sell* 214 $0.5921 Ordinary
 16:19:27 - 28-Sep-26
Buy* 34 $0.5989 Ordinary
 16:19:25 - 28-Sep-26
Buy* 100 $0.5989 Ordinary
 16:19:25 - 28-Sep-26
Buy* 600 $0.6079 Ordinary
 16:19:24 - 28-Sep-26
Buy* 5 $0.5992 Ordinary
 16:19:24 - 28-Sep-26
Buy* 5 $0.5991 Ordinary
 16:19:24 - 28-Sep-26
Buy* 96 $0.5913 Ordinary
 16:19:23 - 28-Sep-26
Buy* 3 $0.5913 Ordinary
 16:19:23 - 28-Sep-26
Buy* 247 $0.5896 Ordinary
 16:19:23 - 28-Sep-26
Buy* 753 $0.5896 Ordinary
 16:19:23 - 28-Sep-26
Buy* 100 $0.5884 Ordinary
 16:19:22 - 28-Sep-26
Buy* 300 $0.5884 Ordinary
 16:19:22 - 28-Sep-26
Buy* 200 $0.5884 Ordinary
 16:19:22 - 28-Sep-26
Buy* 200 $0.5884 Ordinary
 16:19:22 - 28-Sep-26
Buy* 300 $0.5884 Ordinary
 16:19:22 - 28-Sep-26
Buy* 800 $0.574 Ordinary
 16:19:19 - 28-Sep-26
Buy* 600 $0.574 Ordinary
 16:19:18 - 28-Sep-26
Buy* 123 $0.5659 Ordinary
 16:19:18 - 28-Sep-26
Buy* 124 $0.5659 Ordinary
 16:19:18 - 28-Sep-26
Buy* 5 $0.5651 Ordinary
 16:19:16 - 28-Sep-26
Sell* 100 $0.5623 Ordinary
 16:19:15 - 28-Sep-26
Sell* 200 $0.5623 Ordinary
 16:19:15 - 28-Sep-26
Sell* 1,200 $0.5623 Ordinary
 16:19:15 - 28-Sep-26
Sell* 100 $0.5624 Ordinary
 16:19:14 - 28-Sep-26
Sell* 300 $0.5624 Ordinary
 16:19:14 - 28-Sep-26
Buy* 100 $0.5595 Ordinary
 16:19:10 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 16:19:08 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 16:19:08 - 28-Sep-26
Buy* 144 $0.5442 Ordinary
 16:19:07 - 28-Sep-26
Sell* 100 $0.5358 Ordinary
 16:19:05 - 28-Sep-26
Sell* 100 $0.5358 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Buy* 200 $0.5367 Ordinary
 16:19:05 - 28-Sep-26
Sell* 200 $0.5347 Ordinary
 16:19:04 - 28-Sep-26
Sell* 200 $0.5347 Ordinary
 16:19:04 - 28-Sep-26
Buy* 177 $0.5334 Ordinary
 16:19:01 - 28-Sep-26
Buy* 100 $0.5325 Ordinary
 16:18:53 - 28-Sep-26
Buy* 200 $0.5325 Ordinary
 16:18:53 - 28-Sep-26
Buy* 100 $0.5324 Ordinary
 16:18:53 - 28-Sep-26
Buy* 200 $0.5324 Ordinary
 16:18:53 - 28-Sep-26
Buy* 100 $0.5321 Ordinary
 16:18:53 - 28-Sep-26
Sell* 340 $0.53 Ordinary
 16:18:51 - 28-Sep-26
Buy* 100 $0.5416 Ordinary
 16:18:51 - 28-Sep-26
Sell* 15 $0.54 Ordinary
 16:18:48 - 28-Sep-26
Sell* 101 $0.54 Ordinary
 16:18:48 - 28-Sep-26
Sell* 99 $0.54 Ordinary
 16:18:48 - 28-Sep-26
Sell* 1 $0.5401 Ordinary
 16:18:48 - 28-Sep-26
Sell* 30 $0.5499 Ordinary
 16:18:40 - 28-Sep-26
Sell* 358 $0.547 Ordinary
 16:18:38 - 28-Sep-26
Sell* 1 $0.55 Ordinary
 16:18:37 - 28-Sep-26
Sell* 195 $0.547 Ordinary
 16:18:37 - 28-Sep-26
Sell* 100 $0.5486 Ordinary
 16:18:34 - 28-Sep-26
Sell* 100 $0.5514 Ordinary
 16:18:33 - 28-Sep-26
Sell* 1 $0.5528 Ordinary
 16:18:30 - 28-Sep-26
Sell* 10 $0.5634 Ordinary
 16:18:29 - 28-Sep-26
Sell* 100 $0.5646 Ordinary
 16:18:24 - 28-Sep-26
Sell* 100 $0.563 Ordinary
 16:18:24 - 28-Sep-26
Sell* 400 $0.5638 Ordinary
 16:18:24 - 28-Sep-26
Sell* 500 $0.5636 Ordinary
 16:18:24 - 28-Sep-26
Sell* 700 $0.5636 Ordinary
 16:18:24 - 28-Sep-26
Buy* 5 $0.5694 Ordinary
 16:18:22 - 28-Sep-26
Buy* 300 $0.5651 Ordinary
 16:18:22 - 28-Sep-26
Buy* 100 $0.5507 Ordinary
 16:18:20 - 28-Sep-26
Buy* 5 $0.55 Ordinary
 16:18:20 - 28-Sep-26
Buy* 1,200 $0.55 Ordinary
 16:18:20 - 28-Sep-26
Buy* 325 $0.5421 Ordinary
 16:18:20 - 28-Sep-26
Sell* 1,000 $0.5384 Ordinary
 16:18:15 - 28-Sep-26
Buy* 100 $0.5401 Ordinary
 16:18:12 - 28-Sep-26
Buy* 100 $0.5401 Ordinary
 16:18:12 - 28-Sep-26
Buy* 200 $0.541 Ordinary
 16:18:12 - 28-Sep-26
Buy* 300 $0.541 Ordinary
 16:18:12 - 28-Sep-26
Buy* 400 $0.541 Ordinary
 16:18:12 - 28-Sep-26
Sell* 184 $0.5389 Ordinary
 16:18:10 - 28-Sep-26
Sell* 100 $0.5389 Ordinary
 16:18:10 - 28-Sep-26
Sell* 100 $0.5389 Ordinary
 16:18:10 - 28-Sep-26
Sell* 100 $0.5389 Ordinary
 16:18:10 - 28-Sep-26
Sell* 100 $0.5389 Ordinary
 16:18:10 - 28-Sep-26
Buy* 50 $0.5366 Ordinary
 16:18:06 - 28-Sep-26
Buy* 24 $0.5485 Ordinary
 16:18:05 - 28-Sep-26
Buy* 36 $0.5481 Ordinary
 16:18:05 - 28-Sep-26
Buy* 86 $0.541 Ordinary
 16:18:05 - 28-Sep-26
Sell* 700 $0.532 Ordinary
 16:18:05 - 28-Sep-26
Buy* 5 $0.5242 Ordinary
 16:18:03 - 28-Sep-26
Sell* 100 $0.5189 Ordinary
 16:18:02 - 28-Sep-26
Buy* 300 $0.5183 Ordinary
 16:18:01 - 28-Sep-26
Buy* 300 $0.518 Ordinary
 16:18:01 - 28-Sep-26
Sell* 200 $0.5104 Ordinary
 16:18:00 - 28-Sep-26
Sell* 200 $0.516 Ordinary
 16:18:00 - 28-Sep-26
Sell* 205 $0.516 Ordinary
 16:18:00 - 28-Sep-26
Sell* 55 $0.5287 Ordinary
 16:17:58 - 28-Sep-26
Buy* 300 $0.5455 Ordinary
 16:17:57 - 28-Sep-26
Buy* 200 $0.5441 Ordinary
 16:17:56 - 28-Sep-26
Sell* 15 $0.5448 Ordinary
 16:17:55 - 28-Sep-26
Sell* 19 $0.5474 Ordinary
 16:17:55 - 28-Sep-26
Sell* 400 $0.55 Ordinary
 16:17:54 - 28-Sep-26
Sell* 15 $0.55 Ordinary
 16:17:54 - 28-Sep-26
Sell* 100 $0.55 Ordinary
 16:17:54 - 28-Sep-26
Sell* 378 $0.55 Ordinary
 16:17:54 - 28-Sep-26
Sell* 100 $0.5502 Ordinary
 16:17:54 - 28-Sep-26
Sell* 7 $0.5503 Ordinary
 16:17:54 - 28-Sep-26
Sell* 92 $0.55 Ordinary
 16:17:54 - 28-Sep-26
Sell* 400 $0.5503 Ordinary
 16:17:54 - 28-Sep-26
Sell* 393 $0.5503 Ordinary
 16:17:54 - 28-Sep-26
Sell* 100 $0.5504 Ordinary
 16:17:54 - 28-Sep-26
Sell* 600 $0.5516 Ordinary
 16:17:53 - 28-Sep-26
Sell* 400 $0.5508 Ordinary
 16:17:53 - 28-Sep-26
Sell* 50 $0.55 Ordinary
 16:17:53 - 28-Sep-26
Sell* 711 $0.55 Ordinary
 16:17:53 - 28-Sep-26
Sell* 30 $0.55 Ordinary
 16:17:53 - 28-Sep-26
Sell* 30 $0.55 Ordinary
 16:17:53 - 28-Sep-26
Sell* 2,241 $0.5555 Ordinary
 16:17:51 - 28-Sep-26
Sell* 637 $0.5555 Ordinary
 16:17:51 - 28-Sep-26
Sell* 200 $0.5555 Ordinary
 16:17:51 - 28-Sep-26
Sell* 175 $0.5555 Ordinary
 16:17:50 - 28-Sep-26
Sell* 22 $0.5555 Ordinary
 16:17:50 - 28-Sep-26
Sell* 233 $0.5627 Ordinary
 16:17:49 - 28-Sep-26
Sell* 34 $0.5627 Ordinary
 16:17:49 - 28-Sep-26
Sell* 400 $0.5628 Ordinary
 16:17:49 - 28-Sep-26
Sell* 400 $0.563 Ordinary
 16:17:49 - 28-Sep-26
Sell* 500 $0.57 Ordinary
 16:17:44 - 28-Sep-26
Sell* 101 $0.5763 Ordinary
 16:17:44 - 28-Sep-26
Sell* 200 $0.5871 Ordinary
 16:17:44 - 28-Sep-26
Sell* 800 $0.5866 Ordinary
 16:17:44 - 28-Sep-26
Sell* 489 $0.58 Ordinary
 16:17:44 - 28-Sep-26
Sell* 100 $0.581 Ordinary
 16:17:43 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:40 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:40 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:40 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:39 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:39 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:39 - 28-Sep-26
Sell* 100 $0.5871 Ordinary
 16:17:39 - 28-Sep-26
Sell* 300 $0.5875 Ordinary
 16:17:28 - 28-Sep-26
Buy* 100 $0.5982 Ordinary
 16:17:23 - 28-Sep-26
Buy* 100 $0.5982 Ordinary
 16:17:23 - 28-Sep-26
Buy* 100 $0.5982 Ordinary
 16:17:23 - 28-Sep-26
Buy* 100 $0.5982 Ordinary
 16:17:23 - 28-Sep-26
Buy* 100 $0.5982 Ordinary
 16:17:23 - 28-Sep-26
Buy* 47 $0.5961 Ordinary
 16:17:22 - 28-Sep-26
Buy* 400 $0.6079 Ordinary
 16:17:21 - 28-Sep-26
Buy* 100 $0.6085 Ordinary
 16:17:21 - 28-Sep-26
Buy* 5 $0.6085 Ordinary
 16:17:21 - 28-Sep-26
Buy* 200 $0.6079 Ordinary
 16:17:21 - 28-Sep-26
Buy* 70 $0.5978 Ordinary
 16:17:19 - 28-Sep-26
Buy* 230 $0.5978 Ordinary
 16:17:18 - 28-Sep-26
Buy* 200 $0.5974 Ordinary
 16:17:16 - 28-Sep-26
Sell* 1 $0.601 Ordinary
 16:17:13 - 28-Sep-26
Sell* 2 $0.6011 Ordinary
 16:17:13 - 28-Sep-26
Sell* 100 $0.609 Ordinary
 16:17:13 - 28-Sep-26
Sell* 200 $0.609 Ordinary
 16:17:13 - 28-Sep-26
Sell* 500 $0.61 Ordinary
 16:17:11 - 28-Sep-26
Sell* 400 $0.6101 Ordinary
 16:17:11 - 28-Sep-26
Sell* 400 $0.6175 Ordinary
 16:17:11 - 28-Sep-26
Sell* 100 $0.6226 Ordinary
 16:17:11 - 28-Sep-26
Sell* 200 $0.6226 Ordinary
 16:17:11 - 28-Sep-26
Sell* 300 $0.6227 Ordinary
 16:17:11 - 28-Sep-26
Sell* 200 $0.6227 Ordinary
 16:17:11 - 28-Sep-26
Sell* 800 $0.6243 Ordinary
 16:17:11 - 28-Sep-26
Sell* 100 $0.6227 Ordinary
 16:17:11 - 28-Sep-26
Sell* 500 $0.6227 Ordinary
 16:17:11 - 28-Sep-26
Sell* 800 $0.6234 Ordinary
 16:17:11 - 28-Sep-26
Sell* 69 $0.6239 Ordinary
 16:17:11 - 28-Sep-26
Sell* 600 $0.6239 Ordinary
 16:17:11 - 28-Sep-26
Buy* 500 $0.6261 Ordinary
 16:17:11 - 28-Sep-26
Buy* 69 $0.6249 Ordinary
 16:17:10 - 28-Sep-26
Buy* 400 $0.6249 Ordinary
 16:17:10 - 28-Sep-26
Sell* 150 $0.6251 Ordinary
 16:17:09 - 28-Sep-26
Sell* 300 $0.6251 Ordinary
 16:17:09 - 28-Sep-26
Sell* 50 $0.6251 Ordinary
 16:17:08 - 28-Sep-26
Buy* 2,218 $0.61 Ordinary
 16:17:06 - 28-Sep-26
Buy* 1,782 $0.61 Ordinary
 16:17:06 - 28-Sep-26
Buy* 200 $0.6058 Ordinary
 16:17:06 - 28-Sep-26
Buy* 100 $0.605 Ordinary
 16:17:06 - 28-Sep-26
Buy* 350 $0.60 Ordinary
 16:17:05 - 28-Sep-26
Buy* 50 $0.5999 Ordinary
 16:17:05 - 28-Sep-26
Buy* 350 $0.5999 Ordinary
 16:17:05 - 28-Sep-26
Buy* 400 $0.5984 Ordinary
 16:17:05 - 28-Sep-26
Buy* 200 $0.5996 Ordinary
 16:17:05 - 28-Sep-26
Buy* 400 $0.59 Ordinary
 16:17:05 - 28-Sep-26
Buy* 1,177 $0.59 Ordinary
 16:17:05 - 28-Sep-26
Buy* 398 $0.5865 Ordinary
 16:17:05 - 28-Sep-26
Buy* 400 $0.5858 Ordinary
 16:17:05 - 28-Sep-26
Buy* 400 $0.5857 Ordinary
 16:17:05 - 28-Sep-26
Buy* 600 $0.5865 Ordinary
 16:17:05 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5815 Ordinary
 16:17:02 - 28-Sep-26
Sell* 100 $0.5819 Ordinary
 16:17:01 - 28-Sep-26
Sell* 145 $0.5823 Ordinary
 16:17:01 - 28-Sep-26
Sell* 1,000 $0.5868 Ordinary
 16:17:00 - 28-Sep-26
Sell* 1,524 $0.5883 Ordinary
 16:17:00 - 28-Sep-26
Sell* 3,000 $0.59 Ordinary
 16:17:00 - 28-Sep-26
Buy* 100 $0.6049 Ordinary
 16:16:55 - 28-Sep-26
Buy* 100 $0.6046 Ordinary
 16:16:55 - 28-Sep-26
Buy* 100 $0.6046 Ordinary
 16:16:55 - 28-Sep-26
Sell* 75 $0.60 Ordinary
 16:16:54 - 28-Sep-26
Sell* 100 $0.60 Ordinary
 16:16:54 - 28-Sep-26
Sell* 100 $0.60 Ordinary
 16:16:54 - 28-Sep-26
Sell* 100 $0.60 Ordinary
 16:16:54 - 28-Sep-26
Sell* 360 $0.5925 Ordinary
 16:16:53 - 28-Sep-26
Buy* 100 $0.6003 Ordinary
 16:16:53 - 28-Sep-26
Buy* 100 $0.6003 Ordinary
 16:16:53 - 28-Sep-26
Sell* 800 $0.5955 Ordinary
 16:16:53 - 28-Sep-26
Sell* 1 $0.60 Ordinary
 16:16:51 - 28-Sep-26
Sell* 56 $0.5841 Ordinary
 16:16:46 - 28-Sep-26
Sell* 1 $0.5823 Ordinary
 16:16:39 - 28-Sep-26
Sell* 300 $0.5766 Ordinary
 16:16:38 - 28-Sep-26
Sell* 300 $0.5766 Ordinary
 16:16:38 - 28-Sep-26
Sell* 600 $0.5775 Ordinary
 16:16:38 - 28-Sep-26
Buy* 50 $0.5841 Ordinary
 16:16:37 - 28-Sep-26
Sell* 100 $0.5822 Ordinary
 16:16:33 - 28-Sep-26
Sell* 100 $0.5813 Ordinary
 16:16:33 - 28-Sep-26
Sell* 100 $0.5813 Ordinary
 16:16:33 - 28-Sep-26
Sell* 200 $0.5813 Ordinary
 16:16:33 - 28-Sep-26
Sell* 43 $0.582 Ordinary
 16:16:33 - 28-Sep-26
Sell* 316 $0.5823 Ordinary
 16:16:29 - 28-Sep-26
Sell* 100 $0.5827 Ordinary
 16:16:28 - 28-Sep-26
Sell* 100 $0.5882 Ordinary
 16:16:27 - 28-Sep-26
Sell* 200 $0.5823 Ordinary
 16:16:25 - 28-Sep-26
Sell* 100 $0.5827 Ordinary
 16:16:25 - 28-Sep-26
Sell* 100 $0.5922 Ordinary
 16:16:25 - 28-Sep-26
Sell* 1,235 $0.5935 Ordinary
 16:16:25 - 28-Sep-26
Sell* 65 $0.5935 Ordinary
 16:16:24 - 28-Sep-26
Sell* 72 $0.5836 Ordinary
 16:16:23 - 28-Sep-26
Buy* 100 $0.5999 Ordinary
 16:16:23 - 28-Sep-26
Buy* 200 $0.5991 Ordinary
 16:16:23 - 28-Sep-26
Sell* 300 $0.59 Ordinary
 16:16:23 - 28-Sep-26
Sell* 300 $0.59 Ordinary
 16:16:23 - 28-Sep-26
Sell* 100 $0.5911 Ordinary
 16:16:23 - 28-Sep-26
Sell* 100 $0.5923 Ordinary
 16:16:23 - 28-Sep-26
Sell* 100 $0.5827 Ordinary
 16:16:22 - 28-Sep-26
Sell* 100 $0.5923 Ordinary
 16:16:22 - 28-Sep-26
Sell* 400 $0.5933 Ordinary
 16:16:22 - 28-Sep-26
Buy* 275 $0.5923 Ordinary
 16:16:22 - 28-Sep-26
Buy* 1,000 $0.5881 Ordinary
 16:16:22 - 28-Sep-26
Buy* 1,000 $0.5881 Ordinary
 16:16:22 - 28-Sep-26
Sell* 100 $0.5637 Ordinary
 16:16:20 - 28-Sep-26
Buy* 500 $0.5753 Ordinary
 16:16:19 - 28-Sep-26
Sell* 400 $0.5682 Ordinary
 16:16:19 - 28-Sep-26
Sell* 200 $0.5682 Ordinary
 16:16:19 - 28-Sep-26
Sell* 10 $0.5682 Ordinary
 16:16:19 - 28-Sep-26
Sell* 100 $0.5637 Ordinary
 16:16:19 - 28-Sep-26
Sell* 100 $0.5682 Ordinary
 16:16:19 - 28-Sep-26
Buy* 800 $0.5763 Ordinary
 16:16:18 - 28-Sep-26
Buy* 295 $0.58 Ordinary
 16:16:17 - 28-Sep-26
Buy* 9,605 $0.58 Ordinary
 16:16:17 - 28-Sep-26
Buy* 400 $0.5799 Ordinary
 16:16:17 - 28-Sep-26
Buy* 400 $0.579 Ordinary
 16:16:17 - 28-Sep-26
Buy* 400 $0.5799 Ordinary
 16:16:17 - 28-Sep-26
Buy* 400 $0.579 Ordinary
 16:16:17 - 28-Sep-26
Buy* 800 $0.5692 Ordinary
 16:16:17 - 28-Sep-26
Buy* 800 $0.568 Ordinary
 16:16:17 - 28-Sep-26
Buy* 100 $0.5762 Ordinary
 16:16:17 - 28-Sep-26
Buy* 100 $0.5753 Ordinary
 16:16:17 - 28-Sep-26
Buy* 100 $0.5753 Ordinary
 16:16:17 - 28-Sep-26
Sell* 1,228 $0.5748 Ordinary
 16:16:17 - 28-Sep-26
Sell* 145 $0.5748 Ordinary
 16:16:16 - 28-Sep-26
Sell* 1,500 $0.58 Ordinary
 16:16:16 - 28-Sep-26
Sell* 600 $0.5801 Ordinary
 16:16:16 - 28-Sep-26
Sell* 344 $0.5918 Ordinary
 16:16:16 - 28-Sep-26
Sell* 287 $0.60 Ordinary
 16:16:16 - 28-Sep-26
Sell* 829 $0.60 Ordinary
 16:16:16 - 28-Sep-26
Sell* 300 $0.60 Ordinary
 16:16:16 - 28-Sep-26
Sell* 190 $0.60 Ordinary
 16:16:15 - 28-Sep-26
Sell* 10 $0.60 Ordinary
 16:16:15 - 28-Sep-26
Sell* 40 $0.60 Ordinary
 16:16:15 - 28-Sep-26
Sell* 1 $0.60 Ordinary
 16:16:15 - 28-Sep-26
Sell* 378 $0.60 Ordinary
 16:16:15 - 28-Sep-26
Sell* 100 $0.6011 Ordinary
 16:16:14 - 28-Sep-26
Sell* 100 $0.6011 Ordinary
 16:16:14 - 28-Sep-26
Sell* 139 $0.6011 Ordinary
 16:16:14 - 28-Sep-26
Sell* 100 $0.6011 Ordinary
 16:16:14 - 28-Sep-26
Sell* 4 $0.6066 Ordinary
 16:16:14 - 28-Sep-26
Sell* 200 $0.6066 Ordinary
 16:16:14 - 28-Sep-26
Sell* 200 $0.6067 Ordinary
 16:16:14 - 28-Sep-26
Sell* 100 $0.6067 Ordinary
 16:16:14 - 28-Sep-26
Sell* 344 $0.607 Ordinary
 16:16:14 - 28-Sep-26
Buy* 128 $0.6175 Ordinary
 16:16:13 - 28-Sep-26
Sell* 100 $0.62 Ordinary
 16:16:13 - 28-Sep-26
Buy* 400 $0.6225 Ordinary
 16:16:13 - 28-Sep-26
Sell* 100 $0.62 Ordinary
 16:16:13 - 28-Sep-26
Sell* 100 $0.6172 Ordinary
 16:16:10 - 28-Sep-26
Sell* 30 $0.6174 Ordinary
 16:16:10 - 28-Sep-26
Buy* 5 $0.6174 Ordinary
 16:16:08 - 28-Sep-26
Buy* 100 $0.6173 Ordinary
 16:16:08 - 28-Sep-26
Buy* 100 $0.6173 Ordinary
 16:16:08 - 28-Sep-26
Buy* 100 $0.6173 Ordinary
 16:16:08 - 28-Sep-26
Buy* 100 $0.6173 Ordinary
 16:16:08 - 28-Sep-26
Sell* 100 $0.6103 Ordinary
 16:16:06 - 28-Sep-26
Sell* 400 $0.6111 Ordinary
 16:16:06 - 28-Sep-26
Sell* 200 $0.6103 Ordinary
 16:16:06 - 28-Sep-26
Sell* 400 $0.6111 Ordinary
 16:16:06 - 28-Sep-26
Sell* 100 $0.6103 Ordinary
 16:16:06 - 28-Sep-26
Sell* 400 $0.6111 Ordinary
 16:16:06 - 28-Sep-26
Buy* 161 $0.6125 Ordinary
 16:16:05 - 28-Sep-26
Sell* 100 $0.6125 Ordinary
 16:16:05 - 28-Sep-26
Sell* 100 $0.6125 Ordinary
 16:16:05 - 28-Sep-26
Sell* 100 $0.6125 Ordinary
 16:16:05 - 28-Sep-26
Sell* 50 $0.6125 Ordinary
 16:16:05 - 28-Sep-26
Buy* 100 $0.6205 Ordinary
 16:16:01 - 28-Sep-26
Buy* 100 $0.6204 Ordinary
 16:16:01 - 28-Sep-26
Buy* 200 $0.6204 Ordinary
 16:16:01 - 28-Sep-26
Buy* 100 $0.6204 Ordinary
 16:16:01 - 28-Sep-26
Buy* 719 $0.62 Ordinary
 16:16:01 - 28-Sep-26
Sell* 50 $0.62 Ordinary
 16:16:00 - 28-Sep-26
Sell* 100 $0.6229 Ordinary
 16:16:00 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Buy* 400 $0.6367 Ordinary
 16:15:59 - 28-Sep-26
Sell* 300 $0.6353 Ordinary
 16:15:58 - 28-Sep-26
Sell* 1,700 $0.6353 Ordinary
 16:15:58 - 28-Sep-26
Sell* 30 $0.6368 Ordinary
 16:15:58 - 28-Sep-26
Buy* 100 $0.644 Ordinary
 16:15:58 - 28-Sep-26
Sell* 100 $0.6424 Ordinary
 16:15:58 - 28-Sep-26
Buy* 100 $0.644 Ordinary
 16:15:58 - 28-Sep-26
Sell* 30 $0.6369 Ordinary
 16:15:58 - 28-Sep-26
Sell* 100 $0.6392 Ordinary
 16:15:56 - 28-Sep-26
Sell* 100 $0.6392 Ordinary
 16:15:56 - 28-Sep-26
Sell* 3 $0.6396 Ordinary
 16:15:56 - 28-Sep-26
Sell* 100 $0.64 Ordinary
 16:15:56 - 28-Sep-26
Buy* 25 $0.6414 Ordinary
 16:15:56 - 28-Sep-26
Buy* 10 $0.637 Ordinary
 16:15:56 - 28-Sep-26
Sell* 100 $0.629 Ordinary
 16:15:54 - 28-Sep-26
Sell* 83 $0.63 Ordinary
 16:15:54 - 28-Sep-26
Sell* 100 $0.63 Ordinary
 16:15:54 - 28-Sep-26
Sell* 100 $0.6201 Ordinary
 16:15:53 - 28-Sep-26
Buy* 75 $0.6305 Ordinary
 16:15:52 - 28-Sep-26
Buy* 100 $0.6304 Ordinary
 16:15:52 - 28-Sep-26
Buy* 100 $0.6304 Ordinary
 16:15:52 - 28-Sep-26
Buy* 200 $0.6304 Ordinary
 16:15:52 - 28-Sep-26
Buy* 400 $0.6304 Ordinary
 16:15:52 - 28-Sep-26
Buy* 100 $0.6303 Ordinary
 16:15:52 - 28-Sep-26
Buy* 100 $0.6255 Ordinary
 16:15:52 - 28-Sep-26
Buy* 200 $0.63 Ordinary
 16:15:51 - 28-Sep-26
Buy* 75 $0.63 Ordinary
 16:15:51 - 28-Sep-26
Buy* 200 $0.6242 Ordinary
 16:15:51 - 28-Sep-26
Sell* 400 $0.6055 Ordinary
 16:15:51 - 28-Sep-26
Sell* 100 $0.6055 Ordinary
 16:15:51 - 28-Sep-26
Buy* 200 $0.6275 Ordinary
 16:15:51 - 28-Sep-26
Sell* 200 $0.6242 Ordinary
 16:15:51 - 28-Sep-26
Sell* 22 $0.6051 Ordinary
 16:15:51 - 28-Sep-26
Sell* 212 $0.6094 Ordinary
 16:15:51 - 28-Sep-26
Sell* 400 $0.6094 Ordinary
 16:15:51 - 28-Sep-26
Sell* 360 $0.6085 Ordinary
 16:15:51 - 28-Sep-26
Sell* 400 $0.6094 Ordinary
 16:15:51 - 28-Sep-26
Sell* 400 $0.6311 Ordinary
 16:15:51 - 28-Sep-26
Sell* 141 $0.6311 Ordinary
 16:15:51 - 28-Sep-26
Sell* 100 $0.64 Ordinary
 16:15:51 - 28-Sep-26
Sell* 300 $0.64 Ordinary
 16:15:50 - 28-Sep-26
Sell* 250 $0.64 Ordinary
 16:15:50 - 28-Sep-26
Sell* 30 $0.6448 Ordinary
 16:15:50 - 28-Sep-26
Sell* 200 $0.657 Ordinary
 16:15:48 - 28-Sep-26
Buy* 100 $0.6648 Ordinary
 16:15:48 - 28-Sep-26
Sell* 90 $0.6656 Ordinary
 16:15:47 - 28-Sep-26
Sell* 110 $0.6656 Ordinary
 16:15:47 - 28-Sep-26
Sell* 290 $0.6664 Ordinary
 16:15:47 - 28-Sep-26
Sell* 200 $0.6664 Ordinary
 16:15:47 - 28-Sep-26
Sell* 10 $0.6664 Ordinary
 16:15:47 - 28-Sep-26
Sell* 40 $0.67 Ordinary
 16:15:46 - 28-Sep-26
Sell* 1 $0.67 Ordinary
 16:15:46 - 28-Sep-26
Sell* 150 $0.6713 Ordinary
 16:15:45 - 28-Sep-26
Buy* 100 $0.6727 Ordinary
 16:15:45 - 28-Sep-26
Sell* 352 $0.688 Ordinary
 16:15:41 - 28-Sep-26
Sell* 1 $0.688 Ordinary
 16:15:41 - 28-Sep-26
Sell* 294 $0.688 Ordinary
 16:15:41 - 28-Sep-26
Sell* 100 $0.6932 Ordinary
 16:15:40 - 28-Sep-26
Sell* 100 $0.6932 Ordinary
 16:15:40 - 28-Sep-26
Sell* 100 $0.6932 Ordinary
 16:15:40 - 28-Sep-26
Sell* 484 $0.70 Ordinary
 16:15:39 - 28-Sep-26
Buy* 800 $0.7013 Ordinary
 16:15:38 - 28-Sep-26
Buy* 35 $0.7054 Ordinary
 16:15:38 - 28-Sep-26
Buy* 100 $0.7089 Ordinary
 16:15:36 - 28-Sep-26
Buy* 281 $0.7088 Ordinary
 16:15:36 - 28-Sep-26
Buy* 100 $0.7006 Ordinary
 16:15:36 - 28-Sep-26
Buy* 100 $0.7008 Ordinary
 16:15:36 - 28-Sep-26
Buy* 300 $0.7008 Ordinary
 16:15:36 - 28-Sep-26
Buy* 100 $0.7008 Ordinary
 16:15:36 - 28-Sep-26
Sell* 171 $0.6925 Ordinary
 16:15:34 - 28-Sep-26
Sell* 100 $0.6925 Ordinary
 16:15:34 - 28-Sep-26
Sell* 100 $0.6937 Ordinary
 16:15:34 - 28-Sep-26
Sell* 100 $0.6937 Ordinary
 16:15:34 - 28-Sep-26
Buy* 100 $0.7095 Ordinary
 16:15:33 - 28-Sep-26
Buy* 123 $0.7082 Ordinary
 16:15:33 - 28-Sep-26
Buy* 400 $0.7082 Ordinary
 16:15:33 - 28-Sep-26
Sell* 319 $0.7085 Ordinary
 16:15:33 - 28-Sep-26
Buy* 100 $0.7094 Ordinary
 16:15:33 - 28-Sep-26
Buy* 100 $0.7091 Ordinary
 16:15:33 - 28-Sep-26
Buy* 500 $0.7092 Ordinary
 16:15:33 - 28-Sep-26
Buy* 123 $0.7093 Ordinary
 16:15:33 - 28-Sep-26
Buy* 500 $0.7093 Ordinary
 16:15:33 - 28-Sep-26
Buy* 100 $0.709 Ordinary
 16:15:33 - 28-Sep-26
Buy* 600 $0.7093 Ordinary
 16:15:33 - 28-Sep-26
Sell* 23 $0.7086 Ordinary
 16:15:33 - 28-Sep-26
Sell* 100 $0.7086 Ordinary
 16:15:33 - 28-Sep-26
Sell* 100 $0.7089 Ordinary
 16:15:33 - 28-Sep-26
Sell* 600 $0.7086 Ordinary
 16:15:33 - 28-Sep-26
Sell* 100 $0.7085 Ordinary
 16:15:33 - 28-Sep-26
Sell* 104 $0.7085 Ordinary
 16:15:32 - 28-Sep-26
Buy* 400 $0.7244 Ordinary
 16:15:31 - 28-Sep-26
Buy* 190 $0.7244 Ordinary
 16:15:31 - 28-Sep-26
Buy* 164 $0.72 Ordinary
 16:15:31 - 28-Sep-26
Buy* 280 $0.7103 Ordinary
 16:15:31 - 28-Sep-26
Buy* 1,100 $0.7139 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7107 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7106 Ordinary
 16:15:31 - 28-Sep-26
Buy* 200 $0.7105 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7105 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7105 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7102 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7102 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7099 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7093 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7063 Ordinary
 16:15:31 - 28-Sep-26
Buy* 114 $0.7061 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7099 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7093 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7102 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.71 Ordinary
 16:15:31 - 28-Sep-26
Buy* 300 $0.7099 Ordinary
 16:15:31 - 28-Sep-26
Buy* 500 $0.7087 Ordinary
 16:15:31 - 28-Sep-26
Buy* 100 $0.7099 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7093 Ordinary
 16:15:31 - 28-Sep-26
Buy* 800 $0.705 Ordinary
 16:15:31 - 28-Sep-26
Buy* 600 $0.7066 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7063 Ordinary
 16:15:31 - 28-Sep-26
Buy* 286 $0.7061 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7056 Ordinary
 16:15:31 - 28-Sep-26
Buy* 314 $0.7054 Ordinary
 16:15:31 - 28-Sep-26
Buy* 800 $0.702 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7061 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7056 Ordinary
 16:15:31 - 28-Sep-26
Buy* 600 $0.7054 Ordinary
 16:15:31 - 28-Sep-26
Buy* 600 $0.7066 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7063 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7061 Ordinary
 16:15:31 - 28-Sep-26
Buy* 400 $0.7056 Ordinary
 16:15:31 - 28-Sep-26
Buy* 600 $0.7054 Ordinary
 16:15:31 - 28-Sep-26
Buy* 800 $0.7052 Ordinary
 16:15:31 - 28-Sep-26
Sell* 1 $0.7037 Ordinary
 16:15:30 - 28-Sep-26
Sell* 178 $0.7082 Ordinary
 16:15:30 - 28-Sep-26
Buy* 756 $0.7174 Ordinary
 16:15:29 - 28-Sep-26
Buy* 144 $0.7174 Ordinary
 16:15:29 - 28-Sep-26
Buy* 308 $0.7108 Ordinary
 16:15:29 - 28-Sep-26
Buy* 100 $0.7174 Ordinary
 16:15:28 - 28-Sep-26
Buy* 100 $0.7174 Ordinary
 16:15:28 - 28-Sep-26
Buy* 100 $0.7174 Ordinary
 16:15:28 - 28-Sep-26
Buy* 100 $0.7174 Ordinary
 16:15:28 - 28-Sep-26
Buy* 100 $0.7165 Ordinary
 16:15:27 - 28-Sep-26
Buy* 144 $0.7165 Ordinary
 16:15:26 - 28-Sep-26
Buy* 100 $0.7165 Ordinary
 16:15:26 - 28-Sep-26
Buy* 100 $0.7165 Ordinary
 16:15:26 - 28-Sep-26
Sell* 500 $0.7101 Ordinary
 16:15:26 - 28-Sep-26
Sell* 400 $0.7101 Ordinary
 16:15:26 - 28-Sep-26
Buy* 100 $0.7174 Ordinary
 16:15:25 - 28-Sep-26
Buy* 500 $0.7086 Ordinary
 16:15:25 - 28-Sep-26
Sell* 893 $0.7084 Ordinary
 16:15:25 - 28-Sep-26
Buy* 100 $0.7028 Ordinary
 16:15:24 - 28-Sep-26
Buy* 68 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 32 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 168 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7029 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7032 Ordinary
 16:15:24 - 28-Sep-26
Buy* 57 $0.7042 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7042 Ordinary
 16:15:24 - 28-Sep-26
Buy* 100 $0.7042 Ordinary
 16:15:24 - 28-Sep-26
Buy* 206 $0.71 Ordinary
 16:15:24 - 28-Sep-26
Sell* 100 $0.3323 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 6 $0.332 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 494 $0.332 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $0.3321 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 800 $0.3321 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $0.3322 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $0.3322 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 300 $0.3322 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 300 $0.3322 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 200 $0.34 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 500 $0.3301 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 400 $0.3301 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $0.3301 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 26 $0.34 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $0.3322 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 94 $0.3322 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 3 $0.3326 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 4,600 $0.34 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 5 $0.34 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 1,250 $0.34 Automatic Execution
 15:24:24 - 28-Sep-26
Sell* 250 $0.34 Automatic Execution
 15:24:24 - 28-Sep-26
Sell* 100 $0.345 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 100 $0.345 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 562 $0.3473 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 370 $0.348 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 100 $0.3487 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 4 $0.3501 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 138 $0.363 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 200 $0.363 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 4,908 $0.3501 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 360 $0.3501 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 672 $0.355 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 7 $0.3551 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 50 $0.36 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 200 $0.36 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 10 $0.3657 Automatic Execution
 14:28:05 - 28-Sep-26
Buy* 70 $0.3718 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 600 $0.3708 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 56 $0.3679 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 166 $0.3801 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 846 $0.3891 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 400 $0.3897 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 28 $0.3875 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 200 $0.3875 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 3 $0.378 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 60 $0.3895 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 2,400 $0.3806 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 13 $0.3899 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 10 $0.3846 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 1 $0.3913 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1,859 $0.3921 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 299 $0.4115 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 200 $0.4019 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $0.4019 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $0.4001 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 200 $0.4001 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 200 $0.4019 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 1 $0.40 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 1,900 $0.40 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 23 $0.42 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 120 $0.42 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 857 $0.42 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 26 $0.4313 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 26 $0.4313 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 46 $0.4267 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $0.4212 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 36 $0.4313 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 167 $0.445 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 79 $0.44 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 50 $0.445 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 9 $0.43 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 21 $0.43 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 18 $0.43 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $0.4587 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $0.461 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 909 $0.4601 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $0.4675 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 106 $0.465 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 106 $0.4596 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1,000 $0.4719 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $0.4617 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $0.4612 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $0.4595 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $0.4595 Ordinary
 09:27:51 - 28-Sep-26
Buy* 10 $0.4595 Ordinary
 09:25:25 - 28-Sep-26
Sell* 14 $0.4564 Ordinary
 09:23:51 - 28-Sep-26
Buy* 1 $0.4595 Ordinary
 09:23:39 - 28-Sep-26
Sell* 1,000 $0.46 Ordinary
 09:20:14 - 28-Sep-26
Sell* 15 $0.4527 Ordinary
 09:16:56 - 28-Sep-26
Sell* 1 $0.4632 Ordinary
 09:15:01 - 28-Sep-26
Sell* 1,000 $0.45 Ordinary
 09:07:47 - 28-Sep-26
Sell* 100 $0.45 Ordinary
 09:06:18 - 28-Sep-26
Sell* 500 $0.4523 Ordinary
 09:06:18 - 28-Sep-26
Sell* 100 $0.4549 Ordinary
 09:06:18 - 28-Sep-26
Sell* 100 $0.4555 Ordinary
 09:06:18 - 28-Sep-26
Sell* 20 $0.456 Ordinary
 09:06:18 - 28-Sep-26
Sell* 500 $0.456 Ordinary
 09:06:18 - 28-Sep-26
Sell* 940 $0.4565 Ordinary
 09:06:18 - 28-Sep-26
Sell* 100 $0.4571 Ordinary
 09:06:18 - 28-Sep-26
Sell* 10 $0.4574 Ordinary
 09:01:32 - 28-Sep-26
Sell* 100 $0.46 Ordinary
 08:55:27 - 28-Sep-26
Sell* 1 $0.4648 Ordinary
 08:50:54 - 28-Sep-26
Sell* 7 $0.4648 Ordinary
 08:50:45 - 28-Sep-26
Sell* 60 $0.4565 Ordinary
 08:47:08 - 28-Sep-26
Buy* 100 $0.46 Ordinary
 08:46:40 - 28-Sep-26
Buy* 1,000 $0.46 Ordinary
 08:46:38 - 28-Sep-26
Buy* 100 $0.4647 Ordinary
 08:46:11 - 28-Sep-26
Buy* 100 $0.4646 Ordinary
 08:46:09 - 28-Sep-26
Buy* 15 $0.4645 Ordinary
 08:27:10 - 28-Sep-26
Sell* 10 $0.456 Ordinary
 08:20:04 - 28-Sep-26
Sell* 6 $0.4564 Ordinary
 08:08:19 - 28-Sep-26
Sell* 9 $0.4572 Ordinary
 08:07:25 - 28-Sep-26
Sell* 200 $0.4601 Ordinary
 08:03:07 - 28-Sep-26
Sell* 1 $0.4614 Ordinary
 07:57:23 - 28-Sep-26
Sell* 142 $0.4691 Ordinary
 07:55:42 - 28-Sep-26
Sell* 1,280 $0.4691 Ordinary
 07:55:41 - 28-Sep-26
Sell* 14 $0.47 Ordinary
 07:55:38 - 28-Sep-26
Sell* 1,000 $0.47 Ordinary
 07:55:38 - 28-Sep-26
Buy* 94 $0.47 Ordinary
 07:54:35 - 28-Sep-26
Buy* 6 $0.4685 Ordinary
 07:54:35 - 28-Sep-26
Sell* 117 $0.4624 Ordinary
 07:53:37 - 28-Sep-26
Sell* 80 $0.452 Ordinary
 07:52:16 - 28-Sep-26
Sell* 13 $0.46 Ordinary
 07:50:52 - 28-Sep-26
Sell* 287 $0.46 Ordinary
 07:50:52 - 28-Sep-26
Sell* 13 $0.4604 Ordinary
 07:50:52 - 28-Sep-26
Buy* 100 $0.4599 Ordinary
 07:43:15 - 28-Sep-26
Buy* 27 $0.4599 Ordinary
 07:43:11 - 28-Sep-26
Sell* 4 $0.4548 Ordinary
 07:42:40 - 28-Sep-26
Sell* 4 $0.4461 Ordinary
 07:42:24 - 28-Sep-26
Buy* 100 $0.4549 Ordinary
 07:40:41 - 28-Sep-26
Buy* 80 $0.4548 Ordinary
 07:40:41 - 28-Sep-26
Buy* 100 $0.4548 Ordinary
 07:40:41 - 28-Sep-26
Buy* 100 $0.4548 Ordinary
 07:40:41 - 28-Sep-26
Buy* 100 $0.4548 Ordinary
 07:40:41 - 28-Sep-26
Buy* 21 $0.446 Ordinary
 07:39:50 - 28-Sep-26
Sell* 1 $0.4446 Ordinary
 07:39:07 - 28-Sep-26
Sell* 6 $0.4449 Ordinary
 07:39:07 - 28-Sep-26
Sell* 5 $0.4438 Ordinary
 07:37:54 - 28-Sep-26
Sell* 501 $0.4438 Ordinary
 07:37:54 - 28-Sep-26
Sell* 500 $0.4439 Ordinary
 07:37:54 - 28-Sep-26
Sell* 267 $0.4438 Ordinary
 07:37:54 - 28-Sep-26
Sell* 500 $0.4439 Ordinary
 07:37:54 - 28-Sep-26
Sell* 6 $0.4442 Ordinary
 07:37:54 - 28-Sep-26
Sell* 1 $0.4542 Ordinary
 07:37:53 - 28-Sep-26
Sell* 100 $0.4525 Ordinary
 07:37:52 - 28-Sep-26
Sell* 558 $0.4542 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $0.4542 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $0.4542 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $0.4542 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $0.4542 Ordinary
 07:36:59 - 28-Sep-26
Sell* 36 $0.4542 Ordinary
 07:36:59 - 28-Sep-26
Sell* 506 $0.4547 Ordinary
 07:36:56 - 28-Sep-26
Sell* 1,494 $0.4547 Ordinary
 07:36:54 - 28-Sep-26
Sell* 500 $0.4548 Ordinary
 07:36:54 - 28-Sep-26
Sell* 6 $0.4551 Ordinary
 07:36:54 - 28-Sep-26
Sell* 100 $0.46 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $0.4605 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $0.461 Ordinary
 07:36:49 - 28-Sep-26
Sell* 50 $0.4615 Ordinary
 07:36:45 - 28-Sep-26
Sell* 5 $0.465 Ordinary
 07:36:45 - 28-Sep-26
Sell* 400 $0.4651 Ordinary
 07:36:45 - 28-Sep-26
Buy* 100 $0.4699 Ordinary
 07:34:57 - 28-Sep-26
Buy* 100 $0.4699 Ordinary
 07:34:55 - 28-Sep-26
Sell* 1 $0.47 Ordinary
 07:31:39 - 28-Sep-26
Sell* 100 $0.4701 Ordinary
 07:31:37 - 28-Sep-26
Sell* 100 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 100 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 100 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 94 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 6 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 94 $0.4651 Ordinary
 07:31:36 - 28-Sep-26
Sell* 6 $0.4654 Ordinary
 07:31:36 - 28-Sep-26
Sell* 99 $0.4708 Ordinary
 07:31:23 - 28-Sep-26
Sell* 1 $0.4708 Ordinary
 07:31:23 - 28-Sep-26
Sell* 100 $0.4711 Ordinary
 07:31:23 - 28-Sep-26
Sell* 100 $0.471 Ordinary
 07:31:02 - 28-Sep-26
Sell* 35 $0.4712 Ordinary
 07:31:02 - 28-Sep-26
Sell* 100 $0.4713 Ordinary
 07:31:02 - 28-Sep-26
Sell* 100 $0.4713 Ordinary
 07:31:02 - 28-Sep-26
Sell* 100 $0.4755 Ordinary
 07:31:02 - 28-Sep-26
Sell* 8 $0.4749 Ordinary
 07:29:20 - 28-Sep-26
Sell* 12 $0.4749 Ordinary
 07:29:03 - 28-Sep-26
Sell* 6 $0.4752 Ordinary
 07:29:03 - 28-Sep-26
Sell* 244 $0.4752 Ordinary
 07:29:03 - 28-Sep-26
Sell* 6 $0.4756 Ordinary
 07:29:03 - 28-Sep-26
Sell* 5 $0.48 Ordinary
 07:27:54 - 28-Sep-26
Sell* 3 $0.4801 Ordinary
 07:27:54 - 28-Sep-26
Sell* 6 $0.4804 Ordinary
 07:27:54 - 28-Sep-26
Sell* 178 $0.485 Ordinary
 07:24:14 - 28-Sep-26
Sell* 5 $0.4849 Ordinary
 07:24:14 - 28-Sep-26
Sell* 400 $0.485 Ordinary
 07:24:14 - 28-Sep-26
Sell* 83 $0.4851 Ordinary
 07:23:47 - 28-Sep-26
Sell* 100 $0.4851 Ordinary
 07:23:47 - 28-Sep-26
Sell* 250 $0.49 Ordinary
 07:22:31 - 28-Sep-26
Sell* 5 $0.49 Ordinary
 07:19:18 - 28-Sep-26
Sell* 50 $0.49 Ordinary
 07:19:18 - 28-Sep-26
Sell* 1,100 $0.4915 Ordinary
 07:19:18 - 28-Sep-26
Sell* 2,900 $0.4915 Ordinary
 07:19:18 - 28-Sep-26
Sell* 100 $0.4922 Ordinary
 07:19:18 - 28-Sep-26
Sell* 100 $0.493 Ordinary
 07:19:18 - 28-Sep-26
Sell* 800 $0.4931 Ordinary
 07:19:18 - 28-Sep-26
Sell* 400 $0.4931 Ordinary
 07:19:00 - 28-Sep-26
Sell* 100 $0.495 Ordinary
 07:19:00 - 28-Sep-26
Sell* 100 $0.4925 Ordinary
 07:14:29 - 28-Sep-26
Sell* 100 $0.4926 Ordinary
 07:14:29 - 28-Sep-26
Buy* 566 $0.495 Ordinary
 07:12:18 - 28-Sep-26
Buy* 100 $0.495 Ordinary
 07:12:18 - 28-Sep-26
Buy* 1,000 $0.495 Ordinary
 07:12:14 - 28-Sep-26
Sell* 34 $0.4949 Ordinary
 07:12:05 - 28-Sep-26
Sell* 100 $0.495 Ordinary
 07:07:37 - 28-Sep-26
Buy* 502 $0.5074 Ordinary
 07:02:22 - 28-Sep-26
Sell* 600 $0.499 Ordinary
 07:02:22 - 28-Sep-26
Sell* 20 $0.4949 Ordinary
 07:00:40 - 28-Sep-26
Sell* 143 $0.4913 Ordinary
 06:36:31 - 28-Sep-26
Sell* 30 $0.49 Ordinary
 06:31:37 - 28-Sep-26
Sell* 1,550 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 1,450 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 150 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 150 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 300 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 350 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 150 $0.491 Ordinary
 06:31:37 - 28-Sep-26
Sell* 250 $0.4911 Ordinary
 06:31:37 - 28-Sep-26
Sell* 50 $0.4911 Ordinary
 06:31:37 - 28-Sep-26
Sell* 150 $0.4918 Ordinary
 06:31:37 - 28-Sep-26
Sell* 100 $0.4918 Ordinary
 06:31:37 - 28-Sep-26
Sell* 30 $0.4918 Ordinary
 06:31:37 - 28-Sep-26
Sell* 1 $0.4944 Ordinary
 06:27:06 - 28-Sep-26
Buy* 29 $0.509 Ordinary
 06:24:33 - 28-Sep-26
Sell* 20 $0.4918 Ordinary
 06:14:01 - 28-Sep-26
Sell* 18 $0.4904 Ordinary
 06:09:09 - 28-Sep-26
Sell* 254 $0.4905 Ordinary
 06:09:09 - 28-Sep-26
Sell* 246 $0.4905 Ordinary
 06:09:09 - 28-Sep-26
Sell* 132 $0.4909 Ordinary
 06:09:09 - 28-Sep-26
Sell* 270 $0.4909 Ordinary
 06:09:09 - 28-Sep-26
Sell* 98 $0.4909 Ordinary
 06:09:09 - 28-Sep-26
Sell* 28 $0.4926 Ordinary
 06:09:09 - 28-Sep-26
Sell* 54 $0.4926 Ordinary
 06:09:09 - 28-Sep-26
Sell* 18 $0.4926 Ordinary
 06:09:09 - 28-Sep-26
Buy* 154 $0.4949 Ordinary
 06:04:49 - 28-Sep-26
Buy* 290 $0.4946 Ordinary
 06:04:49 - 28-Sep-26
Buy* 45 $0.4946 Ordinary
 06:04:49 - 28-Sep-26
Buy* 176 $0.4945 Ordinary
 06:04:49 - 28-Sep-26
Sell* 1 $0.4905 Ordinary
 06:00:24 - 28-Sep-26
Sell* 18 $0.4905 Ordinary
 06:00:23 - 28-Sep-26
Sell* 12 $0.4904 Ordinary
 05:54:43 - 28-Sep-26
Buy* 2 $0.4949 Ordinary
 05:53:58 - 28-Sep-26
Buy* 2 $0.4945 Ordinary
 05:53:58 - 28-Sep-26
Buy* 204 $0.4949 Ordinary
 05:50:59 - 28-Sep-26
Buy* 453 $0.4948 Ordinary
 05:50:59 - 28-Sep-26
Buy* 13 $0.4945 Ordinary
 05:50:59 - 28-Sep-26
Buy* 343 $0.4945 Ordinary
 05:50:59 - 28-Sep-26
Buy* 3 $0.4945 Ordinary
 05:50:59 - 28-Sep-26
Buy* 14 $0.4935 Ordinary
 05:50:59 - 28-Sep-26
Sell* 591 $0.492 Ordinary
 05:46:53 - 28-Sep-26
Buy* 19 $0.494 Ordinary
 05:43:49 - 28-Sep-26
Sell* 14 $0.4857 Ordinary
 05:22:41 - 28-Sep-26
Sell* 66 $0.4881 Ordinary
 05:21:26 - 28-Sep-26
Sell* 205 $0.4881 Ordinary
 05:20:58 - 28-Sep-26
Sell* 24 $0.4857 Ordinary
 05:20:10 - 28-Sep-26
Sell* 100 $0.4857 Ordinary
 05:20:10 - 28-Sep-26
Sell* 2 $0.488 Ordinary
 05:19:11 - 28-Sep-26
Sell* 1 $0.488 Ordinary
 05:19:11 - 28-Sep-26
Sell* 208 $0.488 Ordinary
 05:19:11 - 28-Sep-26
Sell* 100 $0.488 Ordinary
 05:13:41 - 28-Sep-26
Sell* 20 $0.4857 Ordinary
 05:07:26 - 28-Sep-26
Sell* 9 $0.4857 Ordinary
 05:06:11 - 28-Sep-26
Sell* 300 $0.4858 Ordinary
 05:06:11 - 28-Sep-26
Sell* 133 $0.4855 Ordinary
 05:04:37 - 28-Sep-26
Sell* 33 $0.4846 Ordinary
 04:59:53 - 28-Sep-26
Buy* 40 $0.4945 Ordinary
 04:57:51 - 28-Sep-26
Buy* 3 $0.4945 Ordinary
 04:55:34 - 28-Sep-26
Buy* 40 $0.4945 Ordinary
 04:55:31 - 28-Sep-26
Buy* 130 $0.4945 Ordinary
 04:55:26 - 28-Sep-26
Buy* 360 $0.4945 Ordinary
 04:55:26 - 28-Sep-26
Sell* 31 $0.4934 Ordinary
 04:55:10 - 28-Sep-26
Buy* 24 $0.4945 Ordinary
 04:54:45 - 28-Sep-26
Sell* 100 $0.4845 Ordinary
 04:54:44 - 28-Sep-26
Sell* 316 $0.4844 Ordinary
 04:51:08 - 28-Sep-26
Buy* 40 $0.4949 Ordinary
 04:49:03 - 28-Sep-26
Buy* 360 $0.4945 Ordinary
 04:49:03 - 28-Sep-26
Buy* 83 $0.4948 Ordinary
 04:48:28 - 28-Sep-26
Buy* 317 $0.494 Ordinary
 04:48:28 - 28-Sep-26
Sell* 8 $0.4836 Ordinary
 04:45:55 - 28-Sep-26
Buy* 1 $0.494 Ordinary
 04:42:55 - 28-Sep-26
Buy* 80 $0.4926 Ordinary
 04:42:19 - 28-Sep-26
Sell* 361 $0.4835 Ordinary
 04:42:01 - 28-Sep-26
Sell* 100 $0.481 Ordinary
 04:41:39 - 28-Sep-26
Sell* 1 $0.481 Ordinary
 04:41:39 - 28-Sep-26
Sell* 109 $0.4811 Ordinary
 04:41:39 - 28-Sep-26
Sell* 303 $0.4811 Ordinary
 04:41:39 - 28-Sep-26
Sell* 88 $0.4811 Ordinary
 04:41:39 - 28-Sep-26
Sell* 13 $0.4814 Ordinary
 04:41:39 - 28-Sep-26
Sell* 997 $0.4835 Ordinary
 04:40:42 - 28-Sep-26
Sell* 3 $0.4835 Ordinary
 04:39:37 - 28-Sep-26
Sell* 1,094 $0.4955 Ordinary
 04:37:56 - 28-Sep-26
Sell* 7 $0.482 Ordinary
 04:32:57 - 28-Sep-26
Buy* 538 $0.4846 Ordinary
 04:17:52 - 28-Sep-26
Buy* 576 $0.475 Ordinary
 04:16:52 - 28-Sep-26
Buy* 49 $0.475 Ordinary
 04:16:51 - 28-Sep-26
Sell* 100 $0.48 Ordinary
 04:15:50 - 28-Sep-26
Sell* 6 $0.4804 Ordinary
 04:15:50 - 28-Sep-26
Buy* 37 $0.48 Ordinary
 04:15:45 - 28-Sep-26
Buy* 151 $0.48 Ordinary
 04:15:43 - 28-Sep-26
Buy* 1 $0.4845 Ordinary
 04:14:35 - 28-Sep-26
Buy* 40 $0.4845 Ordinary
 04:14:09 - 28-Sep-26
Buy* 10 $0.4845 Ordinary
 04:14:06 - 28-Sep-26
Buy* 50 $0.4845 Ordinary
 04:13:58 - 28-Sep-26
Sell* 20 $0.4845 Ordinary
 04:11:09 - 28-Sep-26
Sell* 304 $0.4846 Ordinary
 04:10:50 - 28-Sep-26
Sell* 6 $0.485 Ordinary
 04:10:50 - 28-Sep-26
Sell* 97 $0.50 Ordinary
 04:08:10 - 28-Sep-26
Sell* 5 $0.50 Ordinary
 04:08:10 - 28-Sep-26
Sell* 30 $0.5008 Ordinary
 04:08:10 - 28-Sep-26
Sell* 68 $0.5015 Ordinary
 04:08:10 - 28-Sep-26
Sell* 32 $0.5015 Ordinary
 04:08:10 - 28-Sep-26
Sell* 468 $0.5015 Ordinary
 04:08:10 - 28-Sep-26
Sell* 1,450 $0.5015 Ordinary
 04:08:10 - 28-Sep-26
Sell* 50 $0.5015 Ordinary
 04:08:10 - 28-Sep-26
Sell* 500 $0.5025 Ordinary
 04:08:10 - 28-Sep-26
Buy* 1 $0.507 Ordinary
 04:05:12 - 28-Sep-26
Buy* 200 $0.5067 Ordinary
 04:05:12 - 28-Sep-26
Sell* 54 $0.5016 Ordinary
 04:03:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37