| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | $1.18 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 2,000 | $1.19 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 193 | $1.19 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 11 | $1.19 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 250 | $1.19 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 7 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 26 | $1.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 179 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 34 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 37 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 150 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 125 | $1.18 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 297 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2,380 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 87 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 169 | $1.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 295 | $1.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 800 | $1.19 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $1.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 15 | $1.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 384 | $1.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 269 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 150 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 900 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 48 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 183 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 101 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 34 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 450 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 46 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 98 | $1.15 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $1.15 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1,440 | $1.15 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 415 | $1.15 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 560 | $1.15 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1,096 | $1.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 633 | $1.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 23 | $1.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1,850 | $1.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 150 | $1.15 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 44 | $1.15 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 97 | $1.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 22 | $1.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 2 | $1.13 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 263 | $1.13 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $1.13 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 49 | $1.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $1.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 17 | $1.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Unknown* | 1 | $1.15 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1,050 | $1.15 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 187 | $1.15 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 463 | $1.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 37 | $1.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 213 | $1.15 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 90 | $1.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 179 | $1.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 20 | $1.14 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 51 | $1.14 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 833 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 367 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 133 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 500 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 2 | $1.14 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 15 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 15 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 77 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 975 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 2 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 20 | $1.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 2 | $1.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 2 | $1.16 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 2 | $1.16 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 7 | $1.16 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 2 | $1.17 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $1.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 17 | $1.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 45 | $1.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 61 | $1.18 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 30 | $1.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 88 | $1.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 12 | $1.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 30 | $1.18 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 32 | $1.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 87 | $1.18 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 20 | $1.18 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 17 | $1.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 89 | $1.18 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 186 | $1.19 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 314 | $1.19 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 241 | $1.20 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 22 | $1.20 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 400 | $1.20 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 350 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 277 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 73 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 507 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 650 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 50 | $1.20 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 4 | $1.19 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 140 | $1.19 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 61 | $1.18 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 27 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 2 | $1.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 11 | $1.17 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 1 | $1.17 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 2,000 | $1.18 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 82 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 14 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 18 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 14 | $1.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 31 | $1.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 250 | $1.21 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 180 | $1.205 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 200 | $1.205 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 207 | $1.20 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 11 | $1.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 118 | $1.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 54 | $1.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 4 | $1.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 68 | $1.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2,117 | $1.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2,310 | $1.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 552 | $1.20 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 2,300 | $1.20 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 22 | $1.20 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 496 | $1.20 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 940 | $1.20 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 385 | $1.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 675 | $1.20 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 13 | $1.20 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 45 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 225 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 100 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 9 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1,785 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 12 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 12 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 480 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 47 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2,000 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 47 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 23 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 150 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2,265 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 163 | $1.19 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 500 | $1.19 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1,900 | $1.19 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 356 | $1.19 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 127 | $1.19 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 600 | $1.18 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 127 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 44 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 543 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 200 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 266 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 51 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 32 | $1.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2,518 | $1.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 150 | $1.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 26 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 27 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 70 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 30 | $1.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 71 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3,000 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 300 | $1.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 726 | $1.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 700 | $1.17 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 11 | $1.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 68 | $1.16 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 1,732 | $1.16 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 655 | $1.15 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 50 | $1.16 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 150 | $1.155 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 2,118 | $1.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 20 | $1.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 20 | $1.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 20 | $1.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 16 | $1.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 50 | $1.16 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 27 | $1.15 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 234 | $1.15 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 210 | $1.15 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 456 | $1.15 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 20 | $1.15 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 20 | $1.15 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 20 | $1.15 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1,390 | $1.15 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1,850 | $1.15 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 2,760 | $1.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 2,526 | $1.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 14 | $1.15 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 75 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 3,500 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 199 | $1.07 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 167 | $1.08 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 133 | $1.08 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 151 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1,300 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 116 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 350 | $1.08 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 25 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 20 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 25 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 61 | $1.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 39 | $1.08 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 450 | $1.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 708 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 200 | $1.06 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 150 | $1.06 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 150 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 900 | $1.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 198 | $1.05 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 79 | $1.06 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 5 | $1.06 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 153 | $1.06 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 6 | $1.06 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 29 | $1.06 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 329 | $1.06 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 205 | $1.06 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 19 | $1.06 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $1.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 14 | $1.06 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 7 | $1.06 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 265 | $1.06 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 14 | $1.06 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 59 | $1.06 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 46 | $1.06 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 46 | $1.06 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1,029 | $1.06 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1,900 | $1.06 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 233 | $1.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 700 | $1.06 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 75 | $1.06 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 800 | $1.06 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 33 | $1.06 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 192 | $1.06 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 73 | $1.06 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 27 | $1.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 73 | $1.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 127 | $1.06 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 188 | $1.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 38 | $1.06 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 40 | $1.06 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 5 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 34 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 551 | $1.07 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 229 | $1.07 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 267 | $1.07 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 73 | $1.07 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 380 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 444 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 168 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 5 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 23 | $1.07 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 17 | $1.07 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 400 | $1.07 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 1,200 | $1.07 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 2 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 137 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 2,448 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 413 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $1.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $1.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $1.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 4 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 500 | $1.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 150 | $1.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 213 | $1.05 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 380 | $1.05 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 320 | $1.05 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 3 | $1.05 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 274 | $1.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 549 | $1.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 213 | $1.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 250 | $1.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 324 | $1.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 36 | $1.05 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1,243 | $1.05 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 64 | $1.05 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 28 | $1.05 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 35 | $1.05 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 220 | $1.05 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 101 | $1.05 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 399 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 4 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 325 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 6 | $1.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1,369 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 15 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 5 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 64 | $1.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 975 | $1.05 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 53 | $1.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 275 | $1.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 855 | $1.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 90 | $1.05 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2,139 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 46 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 456 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1,550 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 844 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2,000 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 5 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 122 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 175 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 178 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 25 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 93 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 84 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 350 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 66 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10,290 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 70 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 173 | $1.05 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 262 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 320 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2,500 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 33 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1,200 | $1.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 33 | $1.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 104 | $1.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 2 | $1.07 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 53 | $1.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 125 | $1.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 4,494 | $1.08 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1,315 | $1.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 15 | $1.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 512 | $1.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 16 | $1.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 30 | $1.08 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 400 | $1.08 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 70 | $1.08 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 70 | $1.08 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 200 | $1.09 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 238 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 262 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 238 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 490 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2,000 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 676 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 241 | $1.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 5 | $1.09 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 120 | $1.09 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 32 | $1.09 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 300 | $1.09 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 9 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 282 | $1.08 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 118 | $1.08 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 402 | $1.08 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 18 | $1.08 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 145 | $1.09 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 6 | $1.09 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 50 | $1.09 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 55 | $1.09 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 184 | $1.10 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 46 | $1.10 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 272 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 432 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 2 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 228 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 2 | $1.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 50 | $1.10 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 243 | $1.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 49 | $1.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 600 | $1.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 332 | $1.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 200 | $1.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 400 | $1.11 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 250 | $1.11 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 73 | $1.11 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 27 | $1.11 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 366 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 25 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 567 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 112 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 13 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 502 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 28 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 13 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 350 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 281 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1,195 | $1.10 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 250 | $1.11 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 258 | $1.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1,200 | $1.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 517 | $1.10 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 142 | $1.10 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 458 | $1.10 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 358 | $1.10 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 800 | $1.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 469 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 15 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 20 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 185 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 45 | $1.10 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 30 | $1.10 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 346 | $1.10 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 184 | $1.10 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 50 | $1.10 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 16 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 250 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 191 | $1.10 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 122 | $1.10 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 32 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 368 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 2 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 20 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 244 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 49 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 49 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 623 | $1.10 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 25 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1,500 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 253 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 5 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 14 | $1.08 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 2,000 | $1.07 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $1.07 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 4,822 | $1.07 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 20 | $1.07 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 96 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 444 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 25 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 20 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 5 | $1.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 113 | $1.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 1,120 | $1.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 556 | $1.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 192 | $1.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 300 | $1.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 61 | $1.09 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 30 | $1.09 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 300 | $1.09 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1,200 | $1.09 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 142 | $1.09 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 136 | $1.08 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 147 | $1.08 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 62 | $1.08 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 14 | $1.07 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 64 | $1.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 62 | $1.08 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 197 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 471 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 197 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 332 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 860 | $1.07 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 39 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 61 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 239 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 300 | $1.075 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 8 | $1.08 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 25 | $1.07 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 220 | $1.07 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 220 | $1.07 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 220 | $1.07 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 60 | $1.07 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 220 | $1.08 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 277 | $1.08 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 300 | $1.08 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 278 | $1.08 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 172 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 3 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 130 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 270 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 193 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 170 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 667 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 32 | $1.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 29 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 125 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 141 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 36 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 59 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 255 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 8 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 8 | $1.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 20 | $1.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 83 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 916 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 117 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 500 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 183 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 130 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 8 | $1.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 36 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1,133 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1,866 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 84 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 600 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 250 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 500 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1,400 | $1.09 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 9 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 13 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 360 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 192 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 250 | $1.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $1.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 8 | $1.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 660 | $1.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 176 | $1.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 250 | $1.10 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 114 | $1.10 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 240 | $1.10 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 60 | $1.10 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 201 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 112 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 112 | $1.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 3 | $1.10 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 582 | $1.10 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 226 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 104 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 7 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 6 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 400 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 294 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1,700 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 600 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 288 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 384 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 27 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 16 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 950 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 123 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 500 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 99 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 177 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 39 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 964 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 20 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 90 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 123 | $1.11 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 64 | $1.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 925 | $1.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 500 | $1.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $1.12 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 30 | $1.13 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 177 | $1.12 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 500 | $1.12 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 123 | $1.12 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 2,177 | $1.12 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 323 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 8 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 239 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 14 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 41 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 15 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $1.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 2 | $1.13 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 4 | $1.13 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $1.13 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 505 | $1.13 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 295 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 23 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 10 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 343 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 300 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 61 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 307 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 61 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,682 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 31 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 42 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 215 | $1.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 10 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 454 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 77 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 101 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 101 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 348 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 2,192 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,032 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 32 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 880 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 808 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 384 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 6,000 | $1.15 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 4 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 20 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 434 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 462 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 584 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 117 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 83 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 88 | $1.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 298 | $1.15 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 27 | $1.15 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 88 | $1.15 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 37 | $1.15 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 21 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 4 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 4 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 6 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 280 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 220 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 282 | $1.16 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 618 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 19 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 11 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 60 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 925 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 157 | $1.16 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 473 | $1.16 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3,568 | $1.16 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2,500 | $1.16 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 197 | $1.16 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 527 | $1.16 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 492 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 600 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 200 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 150 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 200 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 83 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 5 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 667 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 33 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 278 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 300 | $1.17 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 75 | $1.17 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 58 | $1.17 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 300 | $1.17 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 300 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 56 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 278 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 150 | $1.18 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 56 | $1.18 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 300 | $1.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 300 | $1.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 389 | $1.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 56 | $1.165 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 7 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 122 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 99 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 5 | $1.18 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 2,230 | $1.17 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 3 | $1.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 5 | $1.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 150 | $1.18 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 400 | $1.18 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 12 | $1.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 35 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 77 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 43 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 2,602 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 15 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 53 | $1.21 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 17 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 132 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1,286 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 716 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 405 | $1.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1,771 | $1.22 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 29 | $1.225 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 73 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 150 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 108 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 56 | $1.23 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 147 | $1.22 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 346 | $1.22 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 177 | $1.22 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 3 | $1.22 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 443 | $1.22 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 7 | $1.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 157 | $1.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 74 | $1.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 432 | $1.22 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 56 | $1.22 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 1,553 | $1.22 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 297 | $1.22 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 31 | $1.22 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 203 | $1.22 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 443 | $1.22 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 357 | $1.22 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 454 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 22 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 123 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 60 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 314 | $1.22 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 30 | $1.23 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 20 | $1.23 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 180 | $1.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $1.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 500 | $1.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2 | $1.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 444 | $1.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1,876 | $1.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 127 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 9 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 53 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 40 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 239 | $1.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 161 | $1.22 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 62 | $1.23 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 178 | $1.23 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 600 | $1.22 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 8 | $1.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 248 | $1.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 404 | $1.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 300 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 500 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 150 | $1.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 217 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 43 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 65 | $1.22 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 64 | $1.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 112 | $1.215 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 44 | $1.215 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 44 | $1.215 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 50 | $1.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 299 | $1.21 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 28 | $1.21 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 8 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 20 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 500 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 500 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 5 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 99 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 48 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 581 | $1.21 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 46 | $1.215 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 49 | $1.22 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 200 | $1.215 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 25 | $1.22 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 248 | $1.22 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 343 | $1.22 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 9 | $1.22 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 41 | $1.21 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 420 | $1.21 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 2 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 2 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 11 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 300 | $1.23 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 700 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 56 | $1.24 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 71 | $1.24 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 224 | $1.23 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 600 | $1.23 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 2,851 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 12 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 32 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 32 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 2,349 | $1.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 2 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 15 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 10 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 10 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 2 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 32 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 8 | $1.24 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 2 | $1.25 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 32 | $1.26 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 2 | $1.26 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 139 | $1.27 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 34 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 343 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 10 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 20 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 30 | $1.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $1.285 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $1.285 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $1.285 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1,545 | $1.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 636 | $1.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 58 | $1.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 53 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 191 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 89 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 110 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $1.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 22 | $1.29 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 56 | $1.29 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 4 | $1.29 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 400 | $1.30 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 208 | $1.30 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 55 | $1.30 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 27 | $1.30 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 268 | $1.30 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 58 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 66 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 18 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 13 | $1.30 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 6 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 300 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 129 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 19 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 122 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1,421 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 20 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 326 | $1.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 353 | $1.30 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 58 | $1.30 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 47 | $1.31 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 66 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 134 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 666 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 365 | $1.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 152 | $1.31 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 600 | $1.31 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1,700 | $1.31 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 248 | $1.31 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 2 | $1.31 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 50 | $1.31 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 344 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 20 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1,000 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1,900 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 80 | $1.31 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 500 | $1.30 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 3,550 | $1.30 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 500 | $1.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 15 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,209 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 500 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 4 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 13 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 3,500 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,000 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,250 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 3,968 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $1.30 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 100 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $1.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 50 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 56 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 89 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 8 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 411 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 63 | $1.29 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 317 | $1.29 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 2 | $1.30 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $1.30 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $1.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 50 | $1.29 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 28 | $1.29 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 60 | $1.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 20 | $1.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 45 | $1.29 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 355 | $1.29 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 345 | $1.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 51 | $1.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $1.29 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $1.28 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 247 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 3 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 4 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 71 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 60 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 50 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 800 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 2,288 | $1.28 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 318 | $1.28 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 12 | $1.28 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 128 | $1.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 53 | $1.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 50 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 72 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 1,225 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 2,257 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 4 | $1.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 51 | $1.27 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1,900 | $1.27 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1,901 | $1.27 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1,000 | $1.27 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1,151 | $1.27 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 42 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 10 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 25 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 405 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 278 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 517 | $1.26 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 24 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 58 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 344 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 212 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1,209 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 177 | $1.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 73 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 73 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 19 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 429 | $1.27 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 150 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 31 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 500 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 25 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 476 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 158 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 29 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 149 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 117 | $1.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 146 | $1.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 146 | $1.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 88 | $1.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 130 | $1.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 33 | $1.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 17 | $1.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 300 | $1.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 151 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 351 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 400 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 30 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 151 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 30 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 200 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 15 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $1.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 40 | $1.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 50 | $1.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 3 | $1.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 4 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 25 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 60 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 5 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 45 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 5 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 50 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 124 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 8 | $1.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 786 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 144 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 29 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 14 | $1.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 86 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 14 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 150 | $1.27 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 350 | $1.27 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $1.275 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 71 | $1.275 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 29 | $1.275 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 8 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 29 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 424 | $1.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 90 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 236 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 60 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 4 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 20 | $1.27 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 95 | $1.27 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 380 | $1.27 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 145 | $1.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 29 | $1.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 100 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 29 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 29 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 226 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 424 | $1.27 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 500 | $1.27 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 30 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 149 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 273 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 3 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 424 | $1.27 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 46 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1,673 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 39 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 160 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 514 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 3,186 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 12 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 198 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 350 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 51 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 250 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 49 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 126 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 25 | $1.27 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 700 | $1.28 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 7 | $1.27 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1,000 | $1.27 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 4 | $1.26 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 10 | $1.26 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 6 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 200 | $1.26 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 300 | $1.26 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 300 | $1.25 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 124 | $1.26 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 279 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 178 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 193 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 26 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 129 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 129 | $1.26 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 300 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 248 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 26 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 402 | $1.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 424 | $1.26 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 424 | $1.26 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 55 | $1.26 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 145 | $1.26 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 5 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 553 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 10 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 74 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 300 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 2 | $1.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $1.26 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 125 | $1.26 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 42 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 53 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2,500 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 246 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 784 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 317 | $1.25 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 17 | $1.24 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 111 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,370 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,000 | $1.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 500 | $1.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 29 | $1.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 141 | $1.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 21 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 5 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 30 | $1.21 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 99 | $1.21 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 67 | $1.21 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 141 | $1.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 3 | $1.21 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 38 | $1.21 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 125 | $1.18 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 875 | $1.18 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 25 | $1.18 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 400 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 521 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 400 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 62 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 32 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 32 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 115 | $1.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 138 | $1.16 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 869 | $1.16 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 362 | $1.16 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 272 | $1.16 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 90 | $1.16 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 44 | $1.16 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 225 | $1.16 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 25 | $1.16 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 250 | $1.16 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 50 | $1.165 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 198 | $1.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 25 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 802 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 25 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 184 | $1.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 190 | $1.18 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 5 | $1.18 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 105 | $1.18 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 295 | $1.18 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $1.18 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 46 | $1.17 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 46 | $1.17 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 392 | $1.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 5 | $1.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 8 | $1.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 46 | $1.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 46 | $1.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 200 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 193 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 47 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 93 | $1.17 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 48 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 50 | $1.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1,029 | $1.16 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 254 | $1.16 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $1.16 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 39 | $1.16 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 18 | $1.15 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 400 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 54 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 30 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 2,515 | $1.15 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 152 | $1.14 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1,200 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1,273 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1,669 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 22 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 22 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 119 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 2 | $1.15 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 211 | $1.15 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 3 | $1.15 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 2 | $1.15 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 30 | $1.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 25 | $1.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 137 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 80 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 20 | $1.15 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 22 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 22 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 500 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 500 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 553 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 178 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 32 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 20 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 217 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 30 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 24 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 252 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 24 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 3 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1,100 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 22 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 22 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 24 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 50 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 26 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 3 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 3 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 22 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1,136 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 267 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1,200 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 60 | $1.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 235 | $1.17 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 22 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 40 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 82 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 118 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 682 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 318 | $1.18 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 782 | $1.18 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 190 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 267 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 3 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 99 | $1.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 201 | $1.20 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 25 | $1.20 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 290 | $1.20 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 52 | $1.19 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 211 | $1.19 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 189 | $1.19 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 43 | $1.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 557 | $1.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 148 | $1.19 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 33 | $1.19 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 17 | $1.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 200 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 506 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 3,494 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 22 | $1.20 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 472 | $1.20 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 166 | $1.20 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 200 | $1.19 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 73 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 366 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 73 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 400 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 450 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 12 | $1.18 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 750 | $1.18 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 120 | $1.18 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 18 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 347 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,067 | $1.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 79 | $1.18 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1,321 | $1.18 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 6,100 | $1.18 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 2,400 | $1.18 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1,455 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 231 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 230 | $1.19 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 169 | $1.19 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 35 | $1.19 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 95 | $1.19 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 45 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 44 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 93 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 174 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $1.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 6 | $1.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 114 | $1.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,695 | $1.20 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 30 | $1.20 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 73 | $1.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1,040 | $1.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 11 | $1.19 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 132 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 57 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 70 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 11 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 676 | $1.19 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 84 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1,672 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 324 | $1.19 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 676 | $1.19 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 167 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 33 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 17 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 84 | $1.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 40 | $1.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 30 | $1.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 5 | $1.20 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 67 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 483 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 17 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 34 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 17 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 700 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 440 | $1.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 98 | $1.20 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 81 | $1.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 146 | $1.20 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 162 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 221 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 189 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 11 | $1.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 1 | $1.205 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 300 | $1.205 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 600 | $1.205 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 600 | $1.205 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 7 | $1.20 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 88 | $1.20 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 34 | $1.20 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 16 | $1.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 3,277 | $1.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 7 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 74 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 26 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 261 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 26 | $1.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 69 | $1.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 144 | $1.20 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 140 | $1.20 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 1 | $1.205 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 800 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 517 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 300 | $1.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 146 | $1.19 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 73 | $1.19 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 240 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 15 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 11 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 17 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 11 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 150 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 63 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 6 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 45 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 31 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 485 | $1.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 240 | $1.21 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 23 | $1.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 492 | $1.21 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 37 | $1.21 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 544 | $1.21 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 17 | $1.21 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 370 | $1.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 57 | $1.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 126 | $1.22 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1,003 | $1.22 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 465 | $1.22 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 289 | $1.22 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 16 | $1.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 60 | $1.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1,177 | $1.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 259 | $1.22 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 18 | $1.22 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 2,000 | $1.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 72 | $1.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 96 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 106 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,300 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 160 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,219 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 172 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 75 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 91 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 13 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 87 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1,052 | $1.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 205 | $1.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 32 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 33 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 181 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1,210 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 173 | $1.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 409 | $1.22 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 431 | $1.22 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 55 | $1.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 294 | $1.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 451 | $1.21 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 341 | $1.21 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 6 | $1.21 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 549 | $1.21 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 200 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 60 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 36 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 54 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 500 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 45 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 18 | $1.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 55 | $1.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 238 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 7 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 60 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 37 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 50 | $1.21 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 50 | $1.21 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 900 | $1.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 116 | $1.19 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 84 | $1.19 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 48 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 15 | $1.17 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 60 | $1.18 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $1.17 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 21 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 20 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 14 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 20 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 5 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 5 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 3 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 16 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 23 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 57 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 15 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1,200 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 900 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1,391 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 508 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 77 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 180 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 204 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 21 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 55 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 175 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 221 | $1.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 70 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 306 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 746 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 14 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 45 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 161 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 188 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 188 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 500 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 52 | $1.21 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $1.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 3 | $1.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 52 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 146 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 192 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 48 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 16 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 13 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 408 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 45 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 3 | $1.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 50 | $1.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 12 | $1.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $1.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 421 | $1.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 79 | $1.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 60 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 21 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 68 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 132 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 621 | $1.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 91 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 400 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 15 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 25 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 3 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 21 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 33 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 390 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1,200 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 250 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 250 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 250 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 448 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 52 | $1.22 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 19 | $1.23 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 4 | $1.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 3 | $1.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $1.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 8 | $1.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 258 | $1.23 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 20 | $1.23 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 50 | $1.24 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 495 | $1.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 55 | $1.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 443 | $1.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 129 | $1.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 70 | $1.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 34 | $1.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 222 | $1.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 360 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 19 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 12 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 55 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 45 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 140 | $1.25 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 320 | $1.25 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 150 | $1.245 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 60 | $1.24 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 80 | $1.25 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 102 | $1.24 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 11 | $1.24 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 36 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 250 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 114 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 36 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 20 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $1.25 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 42 | $1.25 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 2 | $1.25 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $1.25 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 8 | $1.25 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 17 | $1.25 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 36 | $1.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $1.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 24 | $1.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $1.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1,496 | $1.25 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 48 | $1.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 6 | $1.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 160 | $1.25 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 258 | $1.16 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 153 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 277 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 23 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 578 | $1.16 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 352 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 250 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 124 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 625 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 243 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 539 | $1.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 86 | $1.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 122 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 978 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 80 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 42 | $1.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 153 | $1.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 947 | $1.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 53 | $1.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 447 | $1.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 553 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 165 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 135 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 834 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 166 | $1.16 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 43 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 194 | $1.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 250 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 13 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 487 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 9 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 304 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 696 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 104 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 96 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 297 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 37 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 70 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 30 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 120 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 80 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 20 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 67 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 195 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 658 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 180 | $1.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 72 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 16 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 12 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 57 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 31 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 94 | $1.16 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 627 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 373 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 203 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 360 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 454 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 46 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 900 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 999 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 28 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 495 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 5 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 600 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 266 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 634 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2,000 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1,500 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1,600 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 50 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 798 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 152 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 66 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 360 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 557 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 17 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 94 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 6 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 21 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 79 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 716 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 113 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 171 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 439 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 355 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 501 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 499 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 999 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 96 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 2,909 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 91 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 940 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 60 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 400 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 18 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 96 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 43 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 5 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 202 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 130 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 65 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 90 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 110 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 600 | $1.16 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 652 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 31 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 32 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 90 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 34 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 9 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 214 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 86 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 46 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 800 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 104 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 270 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 30 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 81 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 83 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 52 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 53 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 47 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 197 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 286 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 354 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 360 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 800 | $1.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 259 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 600 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 800 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 700 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 700 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 598 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 300 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 800 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 318 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 92 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 161 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 5 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 307 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 718 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 256 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 18 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 253 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 47 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 4 | $1.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 150 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 150 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 61 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,100 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 600 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 163 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 285 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 7 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 7 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 51 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 51 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 300 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,200 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $1.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 400 | $1.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 88 | $1.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 957 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 909 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 860 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 29 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 300 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 41 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 24 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 24 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 50 | $1.21 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 50 | $1.21 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 168 | $1.21 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 51 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 84 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 51 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 800 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 300 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 51 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 51 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 51 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 400 | $1.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 110 | $1.205 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 200 | $1.205 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 53 | $1.205 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 250 | $1.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 48 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 400 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 207 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 400 | $1.21 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 52 | $1.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 9 | $1.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 191 | $1.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 9 | $1.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 168 | $1.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 47 | $1.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 47 | $1.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 168 | $1.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 400 | $1.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 180 | $1.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1,142 | $1.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 54 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 454 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 18 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2,365 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 266 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 49 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2,158 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 11 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 104 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 141 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1,260 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3,000 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 620 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 175 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 25 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 500 | $1.21 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 8 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 735 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 54 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 79 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3,000 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 150 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 94 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1,100 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $1.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 414 | $1.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 75 | $1.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $1.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 43 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1,205 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 83 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 54 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 46 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 52 | $1.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 48 | $1.23 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 299 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 50 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 237 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 263 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 130 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 20 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 80 | $1.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 300 | $1.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 191 | $1.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 26 | $1.23 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 40 | $1.23 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 300 | $1.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 154 | $1.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 54 | $1.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 97 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 153 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 23 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 17 | $1.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 800 | $1.25 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 46 | $1.245 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 192 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 15 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 46 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 23 | $1.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 46 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 46 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 23 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 59 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 41 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 150 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 30 | $1.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 826 | $1.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 174 | $1.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 198 | $1.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 628 | $1.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 46 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 19 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 142 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 70 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 9 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 146 | $1.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 30 | $1.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 46 | $1.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 180 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 59 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 378 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 677 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 21 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 21 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 200 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 150 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2,149 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2,228 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 52 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 48 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 45 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 35 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 65 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 202 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 98 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 44 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 410 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 136 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 7 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 28 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 28 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 22 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 7 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 168 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 50 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 171 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 391 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 90 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 40 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 8 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 300 | $1.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 8 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 34 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 95 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 67 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 601 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 75 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 561 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 139 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 186 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 30 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 370 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 130 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1,390 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 15 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 295 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 34 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 18 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 7 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 13 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 127 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 373 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 492 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 53 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 79 | $1.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $1.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 43 | $1.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 57 | $1.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 8 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 250 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1,175 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 125 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 20 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 6 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 200 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 149 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 351 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 39 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $1.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 348 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 270 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 130 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 8 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 39 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 129 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 107 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 291 | $1.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 9 | $1.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 91 | $1.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 149 | $1.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 39 | $1.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1,000 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 17 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 68 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 64 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 5 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 4 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 400 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 20 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 140 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 150 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 50 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 60 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 600 | $1.28 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 80 | $1.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 97 | $1.29 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 3 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 35 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 511 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1,081 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 37 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 8 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 42 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 285 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 8 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 5 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 259 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 179 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 600 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 66 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 889 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 200 | $1.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 200 | $1.295 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 200 | $1.295 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $1.295 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 250 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 276 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 75 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 50 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 900 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 99 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 139 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 610 | $1.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 125 | $1.29 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 260 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 60 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 90 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 40 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 140 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 41 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 869 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 60 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 30 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 70 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 500 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 70 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 145 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 158 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 30 | $1.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 112 | $1.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 30 | $1.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 30 | $1.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 40 | $1.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 580 | $1.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 273 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 278 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 854 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 14 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 874 | $1.31 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 126 | $1.31 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1,374 | $1.31 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 41 | $1.31 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 90 | $1.31 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 39 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 219 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 536 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 94 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 441 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 388 | $1.315 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 12 | $1.315 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 32 | $1.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 71 | $1.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 34 | $1.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 25 | $1.32 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 13 | $1.32 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1,000 | $1.32 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 327 | $1.32 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 27 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 30 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 67 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 864 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 262 | $1.31 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 338 | $1.31 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 80 | $1.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1,725 | $1.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 82 | $1.32 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 18 | $1.32 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 50 | $1.33 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $1.33 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 80 | $1.33 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $1.33 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 418 | $1.33 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 496 | $1.33 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 46 | $1.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $1.315 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 41 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 500 | $1.32 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 200 | $1.32 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 9 | $1.315 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 300 | $1.31 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 47 | $1.31 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 87 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 300 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 13 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 87 | $1.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 90 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 90 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 77 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 23 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 219 | $1.30 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 77 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 23 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 789 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 257 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 24 | $1.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 30 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 27 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 130 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 8 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 492 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 338 | $1.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 70 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 14 | $1.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 491 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 36 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 431 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 500 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 266 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 20 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 145 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 69 | $1.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $1.325 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 54 | $1.325 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 63 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 55 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 145 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 400 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 150 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $1.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 99 | $1.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $1.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8,700 | $1.34 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 137 | $1.37 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 767 | $1.37 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 353 | $1.37 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 500 | $1.37 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $1.37 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 154 | $1.36 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 56 | $1.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 361 | $1.35 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 139 | $1.35 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $1.35 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 31 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 112 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 289 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 57 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 273 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 53 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 745 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 217 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 38 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 68 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 38 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 139 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 261 | $1.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 112 | $1.38 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 1 | $1.375 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 600 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1,922 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 30 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 148 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 300 | $1.37 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 400 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 5 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 59 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2,400 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 25 | $1.38 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 405 | $1.37 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 195 | $1.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 234 | $1.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 54 | $1.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 246 | $1.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 28 | $1.365 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $1.37 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 132 | $1.37 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 500 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 753 | $1.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 64 | $1.37 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 600 | $1.37 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 101 | $1.37 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 12 | $1.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 31 | $1.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 42 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 15 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 50 | $1.35 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 14 | $1.355 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 80 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 64 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 110 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 28 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 612 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 762 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 368 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 236 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 500 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 164 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1,200 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1,215 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 377 | $1.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $1.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 11 | $1.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 64 | $1.36 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 77 | $1.36 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $1.36 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 500 | $1.36 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 15 | $1.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 280 | $1.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 30 | $1.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 924 | $1.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $1.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 85 | $1.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $1.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $1.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $1.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 500 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 19 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 31 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1,088 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1,000 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 179 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 61 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 61 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 61 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 31 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 61 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 40 | $1.33 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 179 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 75 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2,000 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $1.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 31 | $1.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $1.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 2 | $1.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 12 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 88 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 88 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 66 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 108 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 108 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 403 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1,111 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 108 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 97 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 108 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 500 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1,566 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 133 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 37 | $1.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 63 | $1.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 97 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 108 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 108 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 108 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 107 | $1.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 18 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 7 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 7 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 20 | $1.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 29 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 29 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 29 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 29 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3,000 | $1.34 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 167 | $1.34 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 28 | $1.34 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 39 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 75 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 29 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 20 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 46 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 49 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 46 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 46 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 49 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 46 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 46 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 143 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 159 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 600 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 70 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 5 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 49 | $1.33 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 75 | $1.33 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 25 | $1.33 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 50 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 150 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 34 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 118 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 200 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 348 | $1.33 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $1.33 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $1.33 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 147 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 592 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1,570 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1,843 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 4 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1,331 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 865 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 350 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 868 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 110 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 796 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 215 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 85 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 30 | $1.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 490 | $1.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 400 | $1.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 28 | $1.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1,316 | $1.33 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 377 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 27 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 108 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 46 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 154 | $1.32 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 331 | $1.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 9 | $1.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 200 | $1.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 526 | $1.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 302 | $1.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 46 | $1.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 71 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 500 | $1.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 169 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 179 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 255 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 69 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 69 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 266 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $1.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 300 | $1.32 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2,876 | $1.33 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 177 | $1.32 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 475 | $1.32 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 1,931 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 89 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 7 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,600 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 500 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 320 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 35 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 71 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,353 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 300 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 900 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 527 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2,200 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 370 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 6 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 59 | $1.29 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 12 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 700 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 919 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 807 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 193 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1,207 | $1.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1,039 | $1.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,754 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 125 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 125 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 42 | $1.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 153 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 25 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 6 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 837 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 163 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 287 | $1.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2,000 | $1.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2,000 | $1.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 713 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 287 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 213 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5,000 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 287 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 713 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 37 | $1.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 463 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 900 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 412 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 588 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 62 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 2,938 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 6 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5,000 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,485 | $1.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 2,515 | $1.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 584 | $1.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1,266 | $1.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1,976 | $1.25 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 823 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 283 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 217 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 283 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 85 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 132 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 68 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 107 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 25 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 975 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 40 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 18 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 52 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 294 | $1.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 6 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 82 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 244 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 200 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 200 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 20 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 74 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 400 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 18 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 280 | $1.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 35 | $1.23 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 106 | $1.23 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 106 | $1.23 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 53 | $1.23 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 38 | $1.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 400 | $1.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1,540 | $1.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 400 | $1.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 80 | $1.215 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 29 | $1.22 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 109 | $1.22 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 696 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 500 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 99 | $1.205 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 99 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1,076 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 156 | $1.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 82 | $1.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $1.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $1.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 88 | $1.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 193 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 7 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 9 | $1.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 93 | $1.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 111 | $1.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2,340 | $1.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2,200 | $1.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 400 | $1.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3,140 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 646 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 18 | $1.195 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1,300 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 274 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3,000 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 463 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1,391 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 355 | $1.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 150 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 89 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 557 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 65 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 46 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 60 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 11 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 98 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 302 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 698 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 300 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 22 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 90 | $1.20 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 400 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 114 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 114 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 57 | $1.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 114 | $1.185 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 400 | $1.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 300 | $1.185 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 9 | $1.19 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 21 | $1.19 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 5 | $1.17 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 54 | $1.17 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 16 | $1.17 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 300 | $1.17 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 300 | $1.16 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 75 | $1.16 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $1.16 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 91 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 300 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 48 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $1.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $1.17 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $1.17 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 300 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 277 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 123 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 15 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 3 | $1.17 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 300 | $1.155 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 300 | $1.155 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 469 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 224 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 78 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 87 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 260 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 109 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 499 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 142 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4,000 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 798 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 732 | $1.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 268 | $1.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 132 | $1.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 409 | $1.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 194 | $1.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 33 | $1.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 119 | $1.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 119 | $1.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $1.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 5 | $1.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 72 | $1.15 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 300 | $1.15 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 300 | $1.15 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 300 | $1.15 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 120 | $1.145 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 130 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 300 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2,600 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 500 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4,207 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 22 | $1.15 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 180 | $1.145 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 514 | $1.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 716 | $1.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 284 | $1.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1,950 | $1.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 685 | $1.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 285 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 102 | $1.135 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 200 | $1.135 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 200 | $1.135 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 198 | $1.135 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 300 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 300 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 300 | $1.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $1.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 57 | $1.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $1.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 500 | $1.13 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1,766 | $1.15 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 3 | $1.15 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 300 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 28 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 23 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 10 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 94 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 10 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 96 | $1.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 178 | $1.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 325 | $1.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 573 | $1.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $1.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 102 | $1.09 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 7 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 655 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 629 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 300 | $1.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 15 | $1.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 400 | $1.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 85 | $1.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $1.085 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 282 | $1.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 219 | $1.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 23 | $1.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 19 | $1.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 37 | $1.09 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $1.09 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 33 | $1.09 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 18 | $1.09 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 4 | $1.09 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 43 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 64 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 64 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 829 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 500 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 162 | $1.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 56 | $1.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 7 | $1.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 224 | $1.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 24 | $1.075 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 18 | $1.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 35 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 374 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 500 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 126 | $1.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 142 | $1.07 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 23 | $1.06 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 205 | $1.06 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 122 | $1.06 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 150 | $1.06 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 250 | $1.06 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 295 | $1.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 7 | $1.06 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 61 | $1.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 27 | $1.06 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 12 | $1.06 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 76 | $1.07 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 24 | $1.07 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 3 | $1.065 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 70 | $1.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $1.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 61 | $1.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 336 | $1.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2,214 | $1.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2,000 | $1.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 600 | $1.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 66 | $1.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 98 | $1.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 402 | $1.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 296 | $1.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 18 | $1.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $1.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 80 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 20 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 40 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2,208 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 9 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 14 | $1.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 24 | $1.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 450 | $1.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 34 | $1.045 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 79 | $1.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 86 | $1.05 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 10 | $1.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 5 | $1.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 38 | $1.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 4 | $1.04 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 80 | $1.05 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $1.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 27 | $1.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 17 | $1.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 13 | $1.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 24 | $1.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 35 | $1.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 26 | $1.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 232 | $1.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 149 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 500 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 356 | $1.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 232 | $1.04 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 25 | $1.035 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 17 | $1.04 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1,427 | $1.04 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 118 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 300 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 300 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 300 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2,582 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 200 | $1.03 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 14 | $1.025 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 8 | $1.02 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 1 | $1.025 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 5 | $1.025 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 4 | $1.025 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1,850 | $1.06 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 65 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 700 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1,993 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 7 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 35 | $1.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $1.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 300 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 11 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 26 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 250 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $1.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 192 | $1.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 382 | $1.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 351 | $1.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $1.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 23 | $1.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 15 | $1.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 75 | $1.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 64 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 134 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 150 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 989 | $1.06 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 58 | $1.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 70 | $1.07 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 280 | $1.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 237 | $1.065 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $1.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 90 | $1.065 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 27 | $1.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 55 | $1.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 69 | $1.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 501 | $1.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 11 | $1.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 19 | $1.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 823 | $1.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 57 | $1.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 76 | $1.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 24 | $1.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 99 | $1.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $1.055 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 29 | $1.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 29 | $1.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $1.055 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $1.055 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 11 | $1.055 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 11 | $1.055 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 13 | $1.055 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $1.055 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 9 | $1.055 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $1.055 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $1.055 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $1.055 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $1.055 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 12 | $1.055 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 12 | $1.055 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 22 | $1.045 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 28 | $1.045 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 33 | $1.045 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 700 | $1.05 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 600 | $1.05 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 452 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 198 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 626 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 823 | $1.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 822 | $1.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 88 | $1.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1,951 | $1.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 903 | $1.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $1.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 42 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 122 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2,854 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 226 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 45 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 126 | $1.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 46 | $1.065 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 23 | $1.065 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 516 | $1.07 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 2,854 | $1.07 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 808 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 499 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 1 | $1.065 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 1 | $1.065 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 16 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 3,842 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 25 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 3,362 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 500 | $1.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $1.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 44 | $1.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 9 | $1.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 8 | $1.055 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 31 | $1.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 376 | $1.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 9 | $1.055 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 12 | $1.055 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 12 | $1.055 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 39 | $1.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 142 | $1.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $1.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 17 | $1.045 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 43 | $1.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 500 | $1.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 12 | $1.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 10 | $1.045 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 12 | $1.045 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 20 | $1.045 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 20 | $1.045 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 23 | $1.045 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 33 | $1.045 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 36 | $1.045 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $1.04 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $1.04 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $1.04 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $1.04 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 41 | $1.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 80 | $1.04 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 900 | $1.05 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $1.03 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $1.03 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 2 | $1.03 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 130 | $1.03 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 70 | $1.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 9 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 437 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 11 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 63 | $1.02 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1,230 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1,500 | $1.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $1.03 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 500 | $1.05 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 500 | $1.05 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 9 | $1.04 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 50 | $1.04 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 30 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 65 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1,800 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 500 | $1.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 49 | $1.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $1.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 76 | $1.055 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 24 | $1.055 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 9 | $1.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,027 | $1.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 29 | $1.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 47 | $1.06 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $1.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 25 | $1.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 36 | $1.06 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 75 | $1.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 400 | $1.06 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 150 | $1.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4,752 | $1.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 587 | $1.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 180 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 266 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 39 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 45 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 45 | $1.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 127 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 187 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 31 | $1.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 269 | $1.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 97 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 3 | $1.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 600 | $1.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 400 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $1.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 35 | $1.055 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 42 | $1.055 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5,000 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 47 | $1.045 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 55 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $1.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $1.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $1.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $1.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 90 | $1.06 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 149 | $1.06 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 178 | $1.06 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 200 | $1.06 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 50 | $1.06 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 106 | $1.055 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 125 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 200 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 3 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 19 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 2 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 70 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 2 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 47 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 48 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 47 | $1.05 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 33 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 12 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 18 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 1,221 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 2,000 | $1.04 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 12 | $1.03 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $1.03 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 15 | $1.03 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $1.02 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $1.02 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 68 | $1.02 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 27 | $1.02 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 19 | $1.02 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 2 | $1.03 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 307 | $1.01 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 400 | $1.015 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 500 | $1.02 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 29 | $1.01 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 195 | $1.01 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 1,900 | $1.01 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 361 | $1.02 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 20 | $1.035 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 49 | $1.035 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $1.035 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $1.035 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 95 | $1.03 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 5 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 98 | $1.02 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
09:29:18 - 21-May-26 |
| Unknown* | 100 | $1.03 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 500 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 1,256 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 52 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 1 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 2 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 2 | $1.04 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 18 | $1.03 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 345 | $1.03 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 2 | $1.03 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 58 | $1.04 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 350 | $1.04 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 271 | $1.04 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 65 | $1.04 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 100 | $1.035 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 216 | $1.03 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 22 | $1.04 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 655 | $1.04 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 694 | $1.04 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 500 | $1.04 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 400 | $1.035 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 16 | $1.03 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 171 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 231 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 500 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 500 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 18 | $1.02 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 1,221 | $1.02 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:29:08 - 21-May-26 |
| Unknown* | 400 | $1.025 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 12 | $1.03 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 4 | $1.03 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 150 | $1.03 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 189 | $1.04 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 90 | $1.035 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 254 | $1.03 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 51 | $1.03 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 13 | $1.04 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 4,104 | $1.04 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 926 | $1.04 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 870 | $1.04 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $1.04 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 29 | $1.04 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 171 | $1.04 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 244 | $1.035 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 29 | $1.04 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 971 | $1.04 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 10 | $1.04 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 19 | $1.04 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 51 | $1.035 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 5 | $1.035 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 59 | $1.03 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 35 | $1.03 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 128 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 44 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 44 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 29 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 321 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 15 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 500 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 30 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 450 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 50 | $1.04 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 135 | $1.04 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 130 | $1.04 | Ordinary |
09:28:57 - 21-May-26 |
| Unknown* | 258 | $1.045 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 103 | $1.05 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 137 | $1.05 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
09:28:56 - 21-May-26 |
| Unknown* | 160 | $1.045 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 500 | $1.05 | Ordinary |
09:28:56 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 47 | $1.04 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 3 | $1.04 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 12 | $1.04 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 30 | $1.045 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 1,000 | $1.04 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 45 | $1.04 | Ordinary |
09:28:53 - 21-May-26 |
| Unknown* | 10 | $1.045 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 1,255 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 15 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 97 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 46 | $1.03 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 46 | $1.03 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 10 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 91 | $1.02 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 12 | $1.03 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 9 | $1.02 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 500 | $1.03 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 500 | $1.03 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 300 | $1.035 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 100 | $1.035 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 100 | $1.035 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 71 | $1.03 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 10 | $1.04 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 700 | $1.03 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 60 | $1.04 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 210 | $1.04 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 82 | $1.04 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 770 | $1.04 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 6 | $1.04 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 1 | $1.04 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 3 | $1.04 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 150 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 887 | $1.04 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 807 | $1.04 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 52 | $1.04 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 12 | $1.04 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 79 | $1.04 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 406 | $1.04 | Ordinary |
09:28:36 - 21-May-26 |
| Unknown* | 1 | $1.03 | Ordinary |
09:28:35 - 21-May-26 |
| Unknown* | 173 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Unknown* | 17 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 52 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 9 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 150 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 150 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 97 | $1.03 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 146 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 53 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 53 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 93 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 35 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 284 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 4 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 53 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 18 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 53 | $1.03 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 14 | $1.03 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 600 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 282 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 18 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 2 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 18 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 50 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 412 | $1.04 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 92 | $1.03 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 191 | $1.02 | Ordinary |
09:28:29 - 21-May-26 |
| Unknown* | 400 | $1.025 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 250 | $1.03 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 250 | $1.03 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 42 | $1.03 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 250 | $1.03 | Ordinary |
09:28:28 - 21-May-26 |
| Unknown* | 95 | $1.025 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 150 | $1.025 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 100 | $1.025 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 55 | $1.025 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 322 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 92 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 50 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 36 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 264 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 701 | $1.03 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 100 | $1.025 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 122 | $1.025 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 40 | $1.02 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 27 | $1.02 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 6 | $1.02 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 2 | $1.03 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 197 | $1.03 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 194 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 395 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 233 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 367 | $1.02 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 49 | $1.02 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 160 | $1.01 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 23 | $1.02 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 315 | $1.01 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 279 | $1.02 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 17 | $1.02 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 33 | $1.02 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 17 | $1.02 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 215 | $1.03 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 196 | $1.03 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 52 | $1.02 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 151 | $1.01 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 42 | $1.03 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 2 | $1.03 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 5 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 17 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 52 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 52 | $1.03 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 8 | $1.04 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 326 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 18 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 150 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 850 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 500 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 400 | $1.035 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
09:28:06 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
09:28:06 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
09:28:05 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 321 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 17 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 18 | $1.03 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 40 | $1.04 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 5 | $1.04 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 1 | $1.03 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 10 | $1.04 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 90 | $1.03 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 10 | $1.03 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 250 | $1.03 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 299 | $1.03 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 50 | $1.03 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $1.03 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 54 | $1.025 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 35 | $1.025 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 315 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 18 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 18 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 170 | $1.025 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 230 | $1.025 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 7 | $1.02 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 50 | $1.01 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 1,229 | $1.01 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 924 | $1.01 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 76 | $1.01 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 230 | $1.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $1.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 620 | $1.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $1.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 52 | $1.01 | Ordinary |
09:27:57 - 21-May-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:27:57 - 21-May-26 |
| Buy* | 985 | $1.01 | Ordinary |
09:27:57 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:27:57 - 21-May-26 |
| Sell* | 380 | $1.00 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 15 | $1.01 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 50 | $1.00 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 10 | $1.00 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 58 | $1.00 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 1,206 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 50 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 14 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 200 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 40 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 151 | $1.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 25 | $1.00 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 74 | $1.00 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 600 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 448 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 323 | $1.01 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 58 | $1.02 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 577 | $1.01 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 62 | $1.01 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 49 | $1.015 | Ordinary |
09:27:45 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Unknown* | 208 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 92 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 3 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:27:42 - 21-May-26 |
| Buy* | 249 | $1.02 | Ordinary |
09:27:42 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
09:27:42 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 203 | $1.01 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 150 | $1.02 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 47 | $1.02 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 74 | $1.02 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 31 | $1.01 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 9 | $1.01 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 120 | $1.01 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 349 | $1.01 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 200 | $1.015 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 300 | $1.015 | Ordinary |
09:27:34 - 21-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
09:27:34 - 21-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
09:27:34 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 333 | $1.01 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 20 | $1.02 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 30 | $1.02 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 38 | $1.02 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 44 | $1.02 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 17 | $1.01 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 18 | $1.02 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 572 | $1.02 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 856 | $1.02 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 90 | $1.02 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 105 | $1.01 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1 | $1.01 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 688 | $1.01 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 706 | $1.01 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 5 | $1.02 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 94 | $1.02 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 150 | $1.01 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 51 | $1.02 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 150 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 142 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 94 | $1.01 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 50 | $1.01 | Ordinary |
09:27:19 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 191 | $1.02 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 14 | $1.02 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 190 | $1.01 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 29 | $1.02 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 21 | $1.02 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 76 | $1.01 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 89 | $1.01 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 21 | $1.01 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 19 | $1.01 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 50 | $1.01 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 889 | $1.01 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 29 | $1.01 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 94 | $1.01 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 54 | $1.01 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 417 | $1.01 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 297 | $1.01 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 3,109 | $1.01 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 186 | $1.00 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 14 | $1.00 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 69 | $1.00 | Ordinary |
09:27:05 - 21-May-26 |
| Unknown* | 269 | $1.005 | Ordinary |
09:27:05 - 21-May-26 |
| Unknown* | 19 | $1.005 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 33 | $1.01 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 349 | $1.01 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 50 | $1.01 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 10 | $1.01 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 18 | $1.01 | Ordinary |
09:27:02 - 21-May-26 |
| Unknown* | 50 | $1.01 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 85 | $1.01 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 56 | $1.01 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 56 | $1.01 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1,283 | $1.01 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 150 | $1.02 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 6 | $1.02 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 6 | $1.015 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 19 | $1.02 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 10 | $1.02 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 10 | $1.02 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 30 | $1.02 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 400 | $1.01 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 500 | $1.01 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 1,440 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 700 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 50 | $0.9986 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 570 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 20 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 140 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 1,000 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 70 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 90 | $1.00 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 5 | $0.9857 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 74 | $0.99 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 91 | $0.9899 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 239 | $0.9899 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 2 | $0.989 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 70 | $0.985 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 12 | $0.983 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 2,500 | $0.98 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 6 | $0.979 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 19 | $0.979 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 200 | $0.9786 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 100 | $0.9786 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 38 | $0.9797 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 5 | $0.9789 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 300 | $0.97 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 90 | $0.97 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 16 | $0.9631 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 200 | $0.9688 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 100 | $0.9688 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 200 | $0.9696 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 188 | $0.9686 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 12 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9686 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 270 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $0.9683 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 1 | $0.9683 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 17 | $0.9683 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $0.9622 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 50 | $0.966 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 36 | $0.9622 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 1 | $0.9622 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 112 | $0.968 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 1 | $0.9614 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 17 | $0.9621 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 22 | $0.9613 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 6 | $0.9608 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 6 | $0.9607 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 4 | $0.9608 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 96 | $0.9608 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 165 | $0.9607 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 101 | $0.9605 | Ordinary |
09:25:45 - 21-May-26 |
| Sell* | 7 | $0.9605 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 14 | $0.9605 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1 | $0.9605 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 30 | $0.9605 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 183 | $0.9608 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 263 | $0.9605 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 266 | $0.9605 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 16 | $0.9607 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 800 | $0.9604 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 200 | $0.9603 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 126 | $0.9604 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 4,790 | $0.9604 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 217 | $0.961 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 89 | $0.9621 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 1,000 | $0.9689 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 217 | $0.9679 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 950 | $0.9679 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 1,000 | $0.9679 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 217 | $0.9673 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 15 | $0.972 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 300 | $0.9648 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 300 | $0.9654 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 587 | $0.9632 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 94 | $0.96 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 284 | $0.9562 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $0.9562 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $0.9558 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $0.9558 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 389 | $0.9558 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 909 | $0.96 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 91 | $0.96 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 609 | $0.96 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 14 | $0.96 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 266 | $0.96 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 200 | $0.9601 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 111 | $0.96 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 14 | $0.9632 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 800 | $0.97 | Ordinary |
09:24:39 - 21-May-26 |
| Buy* | 100 | $0.9792 | Ordinary |
09:24:32 - 21-May-26 |
| Sell* | 22 | $0.9791 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 660 | $0.9793 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 85 | $0.9793 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 181 | $0.9793 | Ordinary |
09:24:22 - 21-May-26 |
| Buy* | 12 | $0.9794 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 50 | $0.9793 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 16 | $0.9793 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 3,153 | $0.9793 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 400 | $0.9793 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 188 | $0.9793 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 191 | $0.9793 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 10 | $0.98 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 42 | $0.98 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 116 | $0.98 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 2 | $0.98 | Ordinary |
09:24:02 - 21-May-26 |
| Buy* | 100 | $0.9801 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 89 | $0.98 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 60 | $0.98 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 100 | $0.9801 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 595 | $0.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 800 | $0.9801 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 343 | $0.9801 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 57 | $0.9801 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 160 | $0.9801 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 96 | $0.98 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 5 | $0.9818 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 1 | $0.9818 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 1,000 | $0.9819 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 200 | $0.9845 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 200 | $0.9824 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 100 | $0.9824 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 500 | $0.9819 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 979 | $0.9829 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 200 | $0.9845 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 985 | $0.9852 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 15 | $0.9852 | Ordinary |
09:23:41 - 21-May-26 |
| Sell* | 10 | $0.9852 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 500 | $0.9849 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 136 | $0.9852 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 100 | $0.9819 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 10 | $0.9819 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 500 | $0.9819 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 500 | $0.9821 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 29 | $0.9829 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 1,061 | $0.9811 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 201 | $0.9811 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 1,513 | $0.9811 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 17 | $0.9801 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 200 | $0.9801 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 200 | $0.98 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 1,000 | $0.98 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 217 | $0.98 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 92 | $0.9793 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 125 | $0.9794 | Ordinary |
09:23:24 - 21-May-26 |
| Buy* | 70 | $0.98 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 500 | $0.9801 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 406 | $0.9801 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 500 | $0.9802 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 136 | $0.9811 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 10 | $0.98 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 2,122 | $0.98 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 1,100 | $0.9811 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 1,279 | $0.98 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 26 | $0.98 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 106 | $0.98 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 100 | $0.9801 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 188 | $0.98 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 129 | $0.981 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 200 | $0.983 | Ordinary |
09:23:08 - 21-May-26 |
| Buy* | 82 | $0.983 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 283 | $0.9809 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 279 | $0.98 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 2 | $0.98 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 96 | $0.9851 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 187 | $0.9851 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 206 | $0.9871 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 15 | $0.9871 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 17 | $0.9871 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 88 | $0.9871 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 46 | $0.9871 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 128 | $0.9871 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 36 | $0.9877 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 132 | $0.9877 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 124 | $0.9877 | Ordinary |
09:22:58 - 21-May-26 |
| Sell* | 361 | $0.9877 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 400 | $0.9877 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 100 | $0.9878 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 119 | $0.9877 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 100 | $0.9877 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 50 | $0.9882 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 394 | $0.988 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 50 | $0.988 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 38 | $0.9877 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 166 | $0.9876 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 134 | $0.9876 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 466 | $0.9874 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 34 | $0.9874 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 3 | $0.9851 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 100 | $0.9852 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 183 | $0.9852 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 20 | $0.9877 | Ordinary |
09:22:48 - 21-May-26 |
| Buy* | 50 | $0.9877 | Ordinary |
09:22:48 - 21-May-26 |
| Buy* | 90 | $0.9865 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 200 | $0.9865 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 10 | $0.9864 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 400 | $0.9863 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 45 | $0.9863 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 45 | $0.9863 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 500 | $0.9862 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 40 | $0.9862 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 100 | $0.9798 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 270 | $0.9862 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 90 | $0.9862 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 50 | $0.9804 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 20 | $0.98 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 300 | $0.9756 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 2 | $0.974 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 2 | $0.974 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 100 | $0.9734 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 100 | $0.9734 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 100 | $0.9734 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 47 | $0.9686 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 2 | $0.9686 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 2 | $0.9686 | Ordinary |
09:22:22 - 21-May-26 |
| Sell* | 1 | $0.9625 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 9 | $0.9616 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 9 | $0.9616 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 50 | $0.9618 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 1 | $0.9612 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 114 | $0.9604 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 1 | $0.9611 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 1 | $0.9611 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 1 | $0.96 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 200 | $0.9551 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 100 | $0.9551 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 260 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 200 | $0.9503 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 700 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 300 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 340 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 780 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1,120 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 17 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 200 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $0.9501 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 6 | $0.95 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 2,306 | $0.95 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 250 | $0.95 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1,641 | $0.95 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 98 | $0.95 | Ordinary |
09:22:03 - 21-May-26 |
| Buy* | 65 | $0.9501 | Ordinary |
09:22:01 - 21-May-26 |
| Sell* | 29 | $0.95 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 13 | $0.95 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 29 | $0.95 | Ordinary |
09:21:59 - 21-May-26 |
| Buy* | 9 | $0.9501 | Ordinary |
09:21:57 - 21-May-26 |
| Buy* | 91 | $0.9501 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 12 | $0.95 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 58 | $0.95 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 138 | $0.95 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 268 | $0.95 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 83 | $0.95 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1,250 | $0.95 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 119 | $0.95 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 170 | $0.95 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 555 | $0.95 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 389 | $0.95 | Ordinary |
09:21:53 - 21-May-26 |
| Sell* | 148 | $0.95 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 200 | $0.9501 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 300 | $0.9501 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 2,694 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 60 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 12 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 160 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 2,129 | $0.95 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 700 | $0.95 | Ordinary |
09:21:47 - 21-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
09:21:47 - 21-May-26 |
| Sell* | 5 | $0.95 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 7 | $0.95 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 200 | $0.95 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 183 | $0.95 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 619 | $0.95 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 662 | $0.95 | Ordinary |
09:21:42 - 21-May-26 |
| Sell* | 50 | $0.9514 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 44 | $0.96 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 56 | $0.96 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 10 | $0.96 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 30 | $0.96 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 50 | $0.9601 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 50 | $0.961 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 18 | $0.961 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 2 | $0.9617 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 5 | $0.9617 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $0.97 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 507 | $0.97 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 1,000 | $0.97 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 3 | $0.97 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 199 | $0.97 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 103 | $0.97 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 669 | $0.97 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 100 | $0.97 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 19 | $0.97 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1,000 | $0.97 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 400 | $0.97 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 111 | $0.9704 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 12 | $0.98 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 68 | $0.98 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 291 | $0.98 | Ordinary |
09:21:15 - 21-May-26 |
| Buy* | 13 | $0.9862 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 9 | $0.98 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 3 | $0.9801 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 100 | $0.9801 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 90 | $0.9862 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 50 | $0.9809 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 50 | $0.9803 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 156 | $0.98 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 183 | $0.98 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 200 | $0.9799 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 200 | $0.9646 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 25 | $0.961 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 90 | $0.9612 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 7 | $0.961 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 86 | $0.9611 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 100 | $0.9611 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 14 | $0.9611 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 100 | $0.9614 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 27 | $0.9685 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 200 | $0.9679 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 100 | $0.9614 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 50 | $0.9686 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 50 | $0.9692 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 50 | $0.97 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 203 | $0.97 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 100 | $0.9721 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 537 | $0.97 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 100 | $0.971 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 11 | $0.9711 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 987 | $0.972 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 50 | $0.9722 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 50 | $0.9733 | Ordinary |
09:20:41 - 21-May-26 |
| Buy* | 100 | $0.9802 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 300 | $0.9802 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 283 | $0.98 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 60 | $0.98 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 5 | $0.9821 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 101 | $0.9822 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 299 | $0.9822 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 100 | $0.9821 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 100 | $0.9821 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 93 | $0.9822 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 43 | $0.9821 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 100 | $0.9821 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 17 | $0.98 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 25 | $0.9822 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 18 | $0.9822 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 50 | $0.9822 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 2 | $0.9755 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 500 | $0.9755 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 189 | $0.9755 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 2 | $0.9755 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 2 | $0.9755 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 2 | $0.9755 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 5 | $0.9755 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 200 | $0.9735 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 1 | $0.9735 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 50 | $0.9735 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 233 | $0.9735 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 34 | $0.9731 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 1,000 | $0.973 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.9728 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 400 | $0.9728 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 613 | $0.9735 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 50 | $0.9735 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 258 | $0.9738 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 295 | $0.9737 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 10 | $0.9738 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 100 | $0.9756 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 1 | $0.9756 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 1 | $0.9756 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 2 | $0.9738 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 2 | $0.9738 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $0.9756 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 102 | $0.9738 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 117 | $0.9756 | Ordinary |
09:19:50 - 21-May-26 |
| Sell* | 100 | $0.9756 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 1 | $0.9849 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 30 | $0.98 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 707 | $0.9877 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 829 | $0.9898 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 1,028 | $0.9898 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 200 | $0.9898 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 50 | $0.9898 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 513 | $0.9899 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 100 | $0.9896 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 100 | $0.9888 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 400 | $0.9888 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 200 | $0.9867 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 71 | $0.9866 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 129 | $0.9866 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 400 | $0.9892 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 374 | $0.9865 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 103 | $0.9866 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 37 | $0.9899 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 316 | $0.9899 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 22 | $0.9899 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 450 | $0.9899 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 1 | $0.9899 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 40 | $0.9899 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 120 | $0.9898 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 40 | $0.9898 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 40 | $0.9898 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 200 | $0.9898 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 10 | $0.9898 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 200 | $0.9897 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 50 | $0.9895 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 110 | $0.9895 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 200 | $0.9894 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 90 | $0.989 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 200 | $0.989 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 100 | $0.989 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 10 | $0.989 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 200 | $0.9882 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 79 | $0.9882 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 121 | $0.9882 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 120 | $0.9882 | Ordinary |
09:19:40 - 21-May-26 |
| Unknown* | 40 | $0.9882 | Ordinary |
09:19:39 - 21-May-26 |
| Unknown* | 40 | $0.9882 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 40 | $0.9895 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 10 | $0.9899 | Ordinary |
09:19:37 - 21-May-26 |
| Buy* | 200 | $0.9899 | Ordinary |
09:19:37 - 21-May-26 |
| Buy* | 30 | $0.9899 | Ordinary |
09:19:37 - 21-May-26 |
| Buy* | 150 | $0.9899 | Ordinary |
09:19:37 - 21-May-26 |
| Buy* | 1 | $0.9899 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 22 | $0.9865 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 823 | $0.9865 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 30 | $0.9885 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 50 | $0.9817 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 50 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 20 | $0.9809 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 497 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 100 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 4 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 166 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 79 | $0.98 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 74 | $0.9788 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 26 | $0.9788 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 50 | $0.9779 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 50 | $0.9779 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 50 | $0.9755 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 50 | $0.9725 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 500 | $0.97 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 25 | $0.9697 | Ordinary |
09:19:22 - 21-May-26 |
| Buy* | 217 | $0.9696 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 200 | $0.9695 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 525 | $0.9695 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 75 | $0.9691 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 525 | $0.9691 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 5 | $0.9694 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 100 | $0.9694 | Ordinary |
09:19:15 - 21-May-26 |
| Buy* | 95 | $0.9694 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 14 | $0.9686 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 14 | $0.9687 | Ordinary |
09:19:11 - 21-May-26 |
| Buy* | 100 | $0.9714 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 100 | $0.9717 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 100 | $0.9717 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 50 | $0.9705 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 54 | $0.9664 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 50 | $0.9601 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 100 | $0.9547 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 100 | $0.9547 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 77 | $0.9541 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 3 | $0.9547 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 200 | $0.9511 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 1,300 | $0.954 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 200 | $0.9526 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 6 | $0.9517 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 378 | $0.9517 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 862 | $0.9517 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 8 | $0.9599 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 166 | $0.96 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 7 | $0.96 | Ordinary |
09:18:40 - 21-May-26 |
| Sell* | 20 | $0.96 | Ordinary |
09:18:40 - 21-May-26 |
| Sell* | 10 | $0.9601 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 50 | $0.9639 | Ordinary |
09:18:31 - 21-May-26 |
| Buy* | 150 | $0.9678 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $0.9678 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 45 | $0.9701 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 70 | $0.9705 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 400 | $0.9709 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 300 | $0.9706 | Ordinary |
09:18:28 - 21-May-26 |
| Buy* | 1 | $0.9735 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 10 | $0.9718 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 62 | $0.9714 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 1,000 | $0.9734 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 217 | $0.9703 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 800 | $0.97 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 1,000 | $0.9714 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 500 | $0.9773 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 1 | $0.9747 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 217 | $0.9747 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 500 | $0.9746 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 500 | $0.9744 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 70 | $0.9737 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 283 | $0.9747 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 217 | $0.9746 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 217 | $0.9701 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 217 | $0.97 | Ordinary |
09:18:17 - 21-May-26 |
| Buy* | 181 | $0.97 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 17 | $0.9699 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 7 | $0.9699 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 1,000 | $0.9694 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 50 | $0.968 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 217 | $0.9666 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 500 | $0.9641 | Ordinary |
09:18:14 - 21-May-26 |
| Buy* | 180 | $0.9642 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 2 | $0.9644 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 2 | $0.9644 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 100 | $0.9644 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 50 | $0.96 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 982 | $0.9588 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 18 | $0.9588 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 217 | $0.9527 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 217 | $0.9526 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 217 | $0.9523 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 217 | $0.9525 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 35 | $0.9524 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 500 | $0.9524 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 217 | $0.9519 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 60 | $0.9518 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 217 | $0.9508 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 500 | $0.9489 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 217 | $0.9507 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 1,000 | $0.9495 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 1 | $0.9526 | Ordinary |
09:17:56 - 21-May-26 |
| Buy* | 200 | $0.9495 | Ordinary |
09:17:56 - 21-May-26 |
| Buy* | 230 | $0.942 | Ordinary |
09:17:55 - 21-May-26 |
| Buy* | 741 | $0.942 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 20 | $0.94 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 48 | $0.94 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 2 | $0.94 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 217 | $0.9402 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 217 | $0.9401 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 965 | $0.9399 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 300 | $0.9399 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 2 | $0.9399 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 3 | $0.9399 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 30 | $0.9399 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 20 | $0.9399 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 1 | $0.9399 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 100 | $0.9399 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 54 | $0.9399 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 100 | $0.94 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 1,400 | $0.94 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 142 | $0.94 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 1,100 | $0.94 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 1,400 | $0.94 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 180 | $0.94 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 872 | $0.94 | Ordinary |
09:17:25 - 21-May-26 |
| Sell* | 217 | $0.9402 | Ordinary |
09:17:25 - 21-May-26 |
| Sell* | 10 | $0.94 | Ordinary |
09:17:25 - 21-May-26 |
| Sell* | 1,000 | $0.9411 | Ordinary |
09:17:25 - 21-May-26 |
| Sell* | 1,400 | $0.94 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1,000 | $0.94 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1,100 | $0.94 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 382 | $0.9413 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 30 | $0.9413 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 197 | $0.9414 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 427 | $0.9414 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 217 | $0.9456 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1,000 | $0.9456 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 95 | $0.9486 | Ordinary |
09:17:22 - 21-May-26 |
| Buy* | 100 | $0.9486 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 500 | $0.95 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 239 | $0.95 | Ordinary |
09:17:16 - 21-May-26 |
| Unknown* | 100 | $0.95 | Ordinary |
09:17:16 - 21-May-26 |
| Unknown* | 100 | $0.95 | Ordinary |
09:17:16 - 21-May-26 |
| Unknown* | 40 | $0.95 | Ordinary |
09:17:16 - 21-May-26 |
| Unknown* | 21 | $0.95 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 1,000 | $0.9594 | Ordinary |
09:17:16 - 21-May-26 |
| Buy* | 74 | $0.9526 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 200 | $0.9503 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 1,442 | $0.95 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 77 | $0.95 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 183 | $0.95 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 100 | $0.9503 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 100 | $0.9503 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 200 | $0.9503 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 100 | $0.9502 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 1,255 | $0.95 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 408 | $0.95 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 50 | $0.9513 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 425 | $0.95 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 50 | $0.95 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 100 | $0.9503 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 500 | $0.9507 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 150 | $0.9513 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 20 | $0.9599 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 100 | $0.9598 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 200 | $0.9573 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 200 | $0.9599 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 75 | $0.9499 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 3,448 | $0.9499 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 217 | $0.9485 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 767 | $0.9485 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 217 | $0.9469 | Ordinary |
09:16:57 - 21-May-26 |
| Sell* | 101 | $0.9499 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 300 | $0.95 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 101 | $0.95 | Ordinary |
09:16:56 - 21-May-26 |
| Buy* | 300 | $0.9499 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 17 | $0.95 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 200 | $0.9401 | Ordinary |
09:16:48 - 21-May-26 |
| Unknown* | 200 | $0.9399 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 153 | $0.9399 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 2 | $0.9399 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 860 | $0.9395 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 54 | $0.9395 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 86 | $0.9395 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 200 | $0.9399 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 1,251 | $0.9399 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 93 | $0.9399 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 122 | $0.9399 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 62 | $0.9399 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 50 | $0.9399 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 9 | $0.9399 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 93 | $0.9399 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 50 | $0.9399 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 1 | $0.9399 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 749 | $0.9416 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 65 | $0.9462 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 135 | $0.9462 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 18 | $0.9416 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 200 | $0.945 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 800 | $0.945 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 200 | $0.9451 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 500 | $0.9458 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 1,500 | $0.9458 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 500 | $0.9462 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 230 | $0.9499 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 500 | $0.9501 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 270 | $0.9513 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 500 | $0.9513 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 230 | $0.9513 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 100 | $0.961 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 100 | $0.9641 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 100 | $0.9642 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 1 | $0.9656 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 181 | $0.96 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 30 | $0.9557 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 20 | $0.9506 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 217 | $0.95 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 1,600 | $0.95 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 200 | $0.9499 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 200 | $0.945 | Ordinary |
09:16:31 - 21-May-26 |
| Sell* | 217 | $0.94 | Ordinary |
09:16:30 - 21-May-26 |
| Sell* | 200 | $0.9397 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 83 | $0.945 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 134 | $0.945 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 18 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 182 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9449 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9444 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $0.9444 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 93 | $0.945 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 7 | $0.945 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 200 | $0.945 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 200 | $0.9455 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 200 | $0.9455 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 100 | $0.9455 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 50 | $0.948 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 150 | $0.9479 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 50 | $0.9479 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 30 | $0.9465 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 30 | $0.9455 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 30 | $0.9435 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 6 | $0.9414 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 100 | $0.9334 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 93 | $0.9334 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 307 | $0.9333 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 193 | $0.9333 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 386 | $0.9374 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 400 | $0.9374 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 100 | $0.9369 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 100 | $0.9369 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 200 | $0.9366 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 400 | $0.9374 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 500 | $0.9394 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $0.9396 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $0.9397 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 4,000 | $0.9371 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 400 | $0.9392 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 700 | $0.9382 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 300 | $0.9382 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 217 | $0.9371 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 1,806 | $0.9327 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 194 | $0.9327 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 217 | $0.9297 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 200 | $0.9325 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 7 | $0.9314 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 59 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 7 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 35 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 217 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 105 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 49 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 21 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 7 | $0.9294 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 19 | $0.928 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 101 | $0.928 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 200 | $0.922 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 100 | $0.921 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 10 | $0.9208 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 120 | $0.9208 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 180 | $0.9176 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 600 | $0.92 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 600 | $0.92 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 500 | $0.9201 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 100 | $0.9202 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 261 | $0.92 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 980 | $0.9168 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 20 | $0.9168 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 180 | $0.9162 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 2,000 | $0.9168 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 20 | $0.9162 | Ordinary |
09:15:31 - 21-May-26 |
| Sell* | 58 | $0.9102 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 159 | $0.9102 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 1 | $0.917 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 39 | $0.92 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 2 | $0.917 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 200 | $0.9189 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 261 | $0.9175 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 100 | $0.9167 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 100 | $0.9167 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 100 | $0.9127 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 117 | $0.9127 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 100 | $0.9127 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 100 | $0.9074 | Ordinary |
09:15:03 - 21-May-26 |
| Buy* | 100 | $0.9074 | Ordinary |
09:15:03 - 21-May-26 |
| Sell* | 100 | $0.9008 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 12 | $0.905 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 671 | $0.9001 | Ordinary |
09:14:43 - 21-May-26 |
| Buy* | 750 | $0.905 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 62 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 183 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 17 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 83 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 100 | $0.9004 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 200 | $0.9004 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 100 | $0.9004 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 17 | $0.9001 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9001 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9001 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9003 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9001 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9004 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9005 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9025 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9024 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9037 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9025 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 200 | $0.9028 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 200 | $0.9056 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 41 | $0.9062 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 159 | $0.9062 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 217 | $0.9078 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 200 | $0.9064 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 1 | $0.906 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 50 | $0.906 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 100 | $0.9101 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 100 | $0.9101 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 180 | $0.9118 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 268 | $0.9118 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 300 | $0.9119 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 200 | $0.9122 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 400 | $0.9146 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 200 | $0.9122 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 200 | $0.9125 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 2 | $0.9127 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 98 | $0.9128 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 100 | $0.9128 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 2 | $0.9128 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 50 | $0.9133 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 100 | $0.9137 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 50 | $0.9137 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 17 | $0.9141 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 200 | $0.9141 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 145 | $0.9152 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 155 | $0.9152 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 100 | $0.9152 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 40 | $0.9185 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 1,675 | $0.9185 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 17 | $0.9185 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 128 | $0.9186 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 100 | $0.9186 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 169 | $0.9186 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 128 | $0.925 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 200 | $0.9208 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 300 | $0.9244 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 100 | $0.9244 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 1 | $0.9209 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 117 | $0.9237 | Ordinary |
09:14:21 - 21-May-26 |
| Sell* | 100 | $0.9237 | Ordinary |
09:14:21 - 21-May-26 |
| Sell* | 50 | $0.9205 | Ordinary |
09:14:19 - 21-May-26 |
| Sell* | 1,000 | $0.9205 | Ordinary |
09:14:19 - 21-May-26 |
| Sell* | 50 | $0.924 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 42 | $0.9263 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 42 | $0.9263 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $0.9348 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 21 | $0.9356 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 179 | $0.9355 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 121 | $0.9355 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 79 | $0.9352 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $0.9352 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 21 | $0.9352 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 599 | $0.9321 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 399 | $0.932 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 200 | $0.932 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $0.9357 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 68 | $0.9275 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 189 | $0.9279 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 100 | $0.9279 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 111 | $0.9279 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 100 | $0.9279 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 1 | $0.9373 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 1 | $0.9374 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 200 | $0.9389 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 395 | $0.9392 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 10 | $0.9391 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 90 | $0.9388 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 100 | $0.9388 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 10 | $0.9388 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 89 | $0.9392 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 516 | $0.9392 | Ordinary |
09:14:03 - 21-May-26 |
| Buy* | 300 | $0.9391 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $0.9391 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 1 | $0.9326 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 3 | $0.9274 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 1,650 | $0.925 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 1 | $0.9244 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 217 | $0.9222 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 111 | $0.9206 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 18 | $0.9193 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 217 | $0.92 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 13 | $0.9188 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 3 | $0.9186 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 200 | $0.9188 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 225 | $0.9198 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 217 | $0.9198 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 400 | $0.9197 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 217 | $0.9197 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 10 | $0.9195 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 5 | $0.9194 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 200 | $0.9194 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 300 | $0.9194 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 299 | $0.9189 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 100 | $0.9189 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 200 | $0.9189 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 100 | $0.9189 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 25 | $0.9185 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 765 | $0.9185 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1,100 | $0.9185 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 1 | $0.9187 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 90 | $0.9186 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 121 | $0.9185 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 7 | $0.9197 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 297 | $0.9185 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 200 | $0.9198 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 84 | $0.9198 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 283 | $0.9198 | Ordinary |
09:13:30 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 300 | $0.9165 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 200 | $0.917 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 1 | $0.925 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 150 | $0.9214 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 30 | $0.9213 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9211 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9211 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 100 | $0.921 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 5 | $0.9208 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9204 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9203 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9202 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 217 | $0.9152 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 171 | $0.9185 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9144 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9142 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 10 | $0.9136 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 100 | $0.9118 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 300 | $0.9119 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 120 | $0.9118 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 10 | $0.9185 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 500 | $0.9186 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 10 | $0.9208 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 400 | $0.9204 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $0.9204 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $0.9204 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $0.9202 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $0.9202 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 380 | $0.9201 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 20 | $0.9201 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 400 | $0.9201 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 200 | $0.9183 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 200 | $0.9123 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 51 | $0.9119 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 166 | $0.9123 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 34 | $0.9123 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 183 | $0.9123 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 217 | $0.9119 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 1,950 | $0.9118 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 200 | $0.911 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 3 | $0.9057 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 200 | $0.901 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 200 | $0.9057 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 149 | $0.9152 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 200 | $0.9177 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 40 | $0.9213 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 151 | $0.9218 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 49 | $0.9218 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 10 | $0.9213 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 200 | $0.925 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 250 | $0.925 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 2,400 | $0.925 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 600 | $0.9249 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 200 | $0.9196 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 200 | $0.9183 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 217 | $0.9211 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 400 | $0.921 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 400 | $0.9208 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 200 | $0.9196 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 200 | $0.9183 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 400 | $0.9171 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 400 | $0.9171 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 217 | $0.917 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 400 | $0.9066 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 600 | $0.9069 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 72 | $0.9049 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 1 | $0.9048 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 400 | $0.9038 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 246 | $0.9002 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 217 | $0.90 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 400 | $0.8995 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 100 | $0.8864 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 52 | $0.8864 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 200 | $0.8827 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 200 | $0.8818 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 1 | $0.8856 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 1 | $0.8857 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 762 | $0.8859 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 49 | $0.8864 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $0.8864 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 10 | $0.9002 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 78 | $0.9002 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 134 | $0.9002 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 5 | $0.90 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 789 | $0.9001 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 32 | $0.9002 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 111 | $0.9001 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 97 | $0.894 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 100 | $0.8947 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 50 | $0.8983 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 39 | $0.90 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 12 | $0.9015 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 160 | $0.9013 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 6 | $0.9013 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 60 | $0.90 | Ordinary |
09:12:25 - 21-May-26 |
| Buy* | 200 | $0.8982 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 200 | $0.8982 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 143 | $0.894 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 47 | $0.894 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 1,100 | $0.89 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 733 | $0.89 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 4,517 | $0.89 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 300 | $0.89 | Ordinary |
09:12:23 - 21-May-26 |
| Sell* | 100 | $0.8781 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 117 | $0.8781 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 100 | $0.8781 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 3 | $0.8761 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 5 | $0.88 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $0.8702 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 200 | $0.8765 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 178 | $0.8701 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $0.8699 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 300 | $0.8697 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 400 | $0.8697 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $0.8695 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 300 | $0.8697 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 300 | $0.8697 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $0.8695 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $0.8695 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 300 | $0.8693 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $0.8695 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 300 | $0.8694 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 200 | $0.8693 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 200 | $0.8694 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 288 | $0.8628 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 500 | $0.863 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 12 | $0.863 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 100 | $0.8644 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 300 | $0.8652 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 88 | $0.863 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 300 | $0.8643 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 12 | $0.8652 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 200 | $0.8707 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 200 | $0.8652 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 100 | $0.8707 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 9 | $0.8661 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 88 | $0.8652 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 217 | $0.86 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 300 | $0.8594 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 300 | $0.8622 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 1,000 | $0.86 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 7 | $0.86 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 1,000 | $0.86 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 300 | $0.8663 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 126 | $0.8684 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 700 | $0.8655 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 1,000 | $0.87 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.8687 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.8688 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.8689 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.8697 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 500 | $0.87 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 100 | $0.87 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 357 | $0.8701 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 55 | $0.8701 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 2 | $0.8757 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.877 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.877 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.877 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.877 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 800 | $0.879 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 1 | $0.8798 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 79 | $0.8876 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 17 | $0.8855 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 200 | $0.8855 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 17 | $0.8855 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 100 | $0.8855 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 100 | $0.8855 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 20 | $0.8846 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 98 | $0.88 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 3 | $0.88 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 4,650 | $0.88 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 500 | $0.8804 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 400 | $0.8823 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 1,000 | $0.888 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 217 | $0.8876 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 85 | $0.8875 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 400 | $0.8875 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 100 | $0.8804 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 3 | $0.8804 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 100 | $0.8875 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 188 | $0.88 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 203 | $0.88 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 5 | $0.8788 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 5 | $0.8788 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 872 | $0.8796 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 1,246 | $0.8796 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 128 | $0.8796 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 1 | $0.8798 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 20 | $0.88 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 20 | $0.88 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 50 | $0.88 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 200 | $0.88 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 1,644 | $0.8801 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 356 | $0.8801 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 5 | $0.8832 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 5 | $0.8832 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 5 | $0.8832 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 24 | $0.8894 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 68 | $0.89 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 160 | $0.89 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 200 | $0.89 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 2,000 | $0.90 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 369 | $0.90 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 553 | $0.90 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 600 | $0.90 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 115 | $0.90 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 17 | $0.9015 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 100 | $0.9015 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 100 | $0.9015 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 100 | $0.9006 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 200 | $0.9006 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 300 | $0.90 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 63 | $0.90 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 15 | $0.8958 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 5 | $0.8986 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 5 | $0.8986 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 5 | $0.8986 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 5 | $0.8986 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 400 | $0.9001 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 300 | $0.903 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 35 | $0.9081 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 330 | $0.911 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 500 | $0.9113 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 222 | $0.9111 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 278 | $0.9116 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 222 | $0.9116 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 100 | $0.9142 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 17 | $0.9101 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 200 | $0.9101 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 100 | $0.9111 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1,132 | $0.9101 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 212 | $0.9001 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 90 | $0.8931 | Ordinary |
09:11:33 - 21-May-26 |
| Buy* | 200 | $0.8931 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 380 | $0.8931 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 181 | $0.8931 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 219 | $0.8931 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 123 | $0.8921 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 123 | $0.892 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 222 | $0.89 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 165 | $0.89 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 26 | $0.89 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 477 | $0.89 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 93 | $0.8901 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 300 | $0.8901 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 320 | $0.89 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 612 | $0.89 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 400 | $0.8898 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 200 | $0.8807 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 1,222 | $0.8808 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 63 | $0.8977 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 154 | $0.8977 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 100 | $0.8976 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 100 | $0.8976 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 100 | $0.8976 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 300 | $0.895 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 100 | $0.895 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 200 | $0.895 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 200 | $0.895 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 434 | $0.895 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 217 | $0.8801 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 100 | $0.8811 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 400 | $0.8808 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 37 | $0.88 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 10 | $0.8802 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1,300 | $0.8851 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1,000 | $0.89 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1,000 | $0.89 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 300 | $0.89 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 300 | $0.8884 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 400 | $0.8881 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 500 | $0.888 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 74 | $0.8888 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1,000 | $0.89 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 342 | $0.89 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 263 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 310 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 85 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 1,000 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 20 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 500 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 449 | $0.89 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 5 | $0.891 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 1 | $0.8935 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 3 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 997 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 300 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 5 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 202 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1,000 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1 | $0.9001 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1 | $0.9001 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 401 | $0.9002 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 2,599 | $0.9002 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 200 | $0.9003 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 80 | $0.9003 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 200 | $0.9006 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 200 | $0.9006 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 200 | $0.9007 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 100 | $0.9028 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 100 | $0.9003 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 100 | $0.9003 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 100 | $0.9003 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 100 | $0.9003 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 146 | $0.9003 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 100 | $0.9011 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 100 | $0.9011 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 300 | $0.9039 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 300 | $0.9039 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 300 | $0.9039 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $0.9022 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 400 | $0.9035 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 300 | $0.9022 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 300 | $0.9022 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 300 | $0.9012 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 15 | $0.9065 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 140 | $0.9065 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 295 | $0.9065 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 187 | $0.9066 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 100 | $0.9066 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 500 | $0.9065 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 300 | $0.9063 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 5 | $0.9088 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 50 | $0.91 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 987 | $0.91 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 40 | $0.91 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 15 | $0.9131 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 31 | $0.915 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 150 | $0.916 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 711 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 711 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 289 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 280 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 264 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 36 | $0.92 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 20 | $0.9232 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 18 | $0.9251 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 1,000 | $0.9251 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 468 | $0.93 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 3 | $0.93 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 17 | $0.93 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 532 | $0.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 20 | $0.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 10 | $0.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 10 | $0.93 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 21 | $0.93 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 1 | $0.93 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 21 | $0.93 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 79 | $0.93 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 1 | $0.93 | Ordinary |
09:10:54 - 21-May-26 |
| Buy* | 45 | $0.9319 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 60 | $0.9318 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 100 | $0.9318 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 45 | $0.9318 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 50 | $0.9318 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 400 | $0.9318 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 200 | $0.9318 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 100 | $0.9318 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 45 | $0.9318 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 2,000 | $0.9321 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 100 | $0.9325 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 1 | $0.9325 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 100 | $0.9325 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 100 | $0.9325 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 100 | $0.9325 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 300 | $0.9331 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 25 | $0.932 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 1 | $0.9341 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 30 | $0.9425 | Ordinary |
09:10:34 - 21-May-26 |
| Sell* | 1,000 | $0.935 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 79 | $0.9355 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 121 | $0.9355 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 78 | $0.9355 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 1 | $0.9355 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 7 | $0.9342 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 33 | $0.9342 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 100 | $0.9342 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 1,000 | $0.9342 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 444 | $0.9346 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 1,100 | $0.9345 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 200 | $0.9342 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 200 | $0.9452 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 299 | $0.942 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 15 | $0.935 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 300 | $0.9302 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 2 | $0.93 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $0.932 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 254 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 1,322 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 1,629 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 186 | $0.93 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 74 | $0.9296 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 100 | $0.9296 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 200 | $0.9296 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 300 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 500 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 100 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 366 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 120 | $0.93 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 14 | $0.9299 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 99 | $0.933 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 701 | $0.933 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 190 | $0.933 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 200 | $0.9329 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 10 | $0.9327 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 190 | $0.9327 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 1 | $0.93 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 56 | $0.93 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 167 | $0.93 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 100 | $0.933 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 109 | $0.933 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 200 | $0.9345 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 100 | $0.9345 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 300 | $0.9345 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 300 | $0.9345 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 300 | $0.9345 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 300 | $0.9328 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 100 | $0.9328 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $0.9328 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $0.9328 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 201 | $0.9323 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 30 | $0.9323 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 113 | $0.9323 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 2,877 | $0.93 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 390 | $0.93 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 451 | $0.93 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 49 | $0.93 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 400 | $0.93 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 895 | $0.93 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 356 | $0.9252 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 644 | $0.9252 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 191 | $0.9247 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 109 | $0.9247 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 191 | $0.9239 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 200 | $0.9251 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 300 | $0.9247 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 171 | $0.92 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 20 | $0.9247 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 109 | $0.9239 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $0.9251 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 36 | $0.9259 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $0.9206 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 307 | $0.92 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 100 | $0.9168 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 10 | $0.92 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 183 | $0.92 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 36 | $0.9167 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 15 | $0.9164 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 385 | $0.9163 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 400 | $0.9163 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 200 | $0.9163 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 100 | $0.9163 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 15 | $0.9163 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 10 | $0.9162 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 222 | $0.9107 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 24 | $0.9105 | Ordinary |
09:09:28 - 21-May-26 |
| Sell* | 15 | $0.9105 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 146 | $0.9127 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 61 | $0.9105 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 220 | $0.9105 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 100 | $0.9106 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 1 | $0.9107 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 271 | $0.9108 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 200 | $0.9108 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 1 | $0.9108 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 99 | $0.9109 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 1 | $0.9109 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 28 | $0.9108 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 100 | $0.9109 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 159 | $0.911 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 100 | $0.9108 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 50 | $0.9127 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 10 | $0.9127 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 91 | $0.9112 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 109 | $0.9107 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $0.9125 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $0.9126 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 91 | $0.9107 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 145 | $0.9127 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 200 | $0.9117 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 185 | $0.9113 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 171 | $0.9112 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 470 | $0.9104 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 4,447 | $0.9104 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 680 | $0.9104 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $0.9104 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 770 | $0.9104 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 10 | $0.9104 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 780 | $0.9104 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 900 | $0.9104 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 590 | $0.9104 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 138 | $0.9103 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 1,400 | $0.9104 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 1,223 | $0.9104 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 17 | $0.911 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 100 | $0.911 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 100 | $0.911 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 26 | $0.9104 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 60 | $0.9104 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 300 | $0.9127 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 300 | $0.9121 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 200 | $0.9104 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $0.9133 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 399 | $0.9134 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 400 | $0.9134 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 200 | $0.9134 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 100 | $0.9134 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $0.9134 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 1,051 | $0.915 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 300 | $0.9139 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 291 | $0.9103 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 100 | $0.911 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 9 | $0.9103 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 500 | $0.911 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 800 | $0.9111 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 139 | $0.9103 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 180 | $0.9103 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 931 | $0.9103 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1,250 | $0.9103 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 9 | $0.9115 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1,171 | $0.92 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 285 | $0.92 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 205 | $0.92 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 339 | $0.92 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 299 | $0.92 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 1 | $0.9212 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $0.9217 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 1,000 | $0.9249 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 1 | $0.9249 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 100 | $0.925 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 1 | $0.925 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 1 | $0.927 | Ordinary |
09:09:11 - 21-May-26 |
| Sell* | 13 | $0.9251 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 1 | $0.9299 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $0.9312 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 10 | $0.9327 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 12 | $0.9327 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 132 | $0.9327 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $0.9326 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 171 | $0.9328 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 104 | $0.9381 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 337 | $0.934 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 43 | $0.934 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 762 | $0.9325 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 600 | $0.9325 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 100 | $0.9325 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 103 | $0.9325 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 300 | $0.9317 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 34 | $0.9317 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 300 | $0.9324 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 392 | $0.9332 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 27 | $0.9323 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 100 | $0.9326 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 100 | $0.9326 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 200 | $0.9329 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 173 | $0.9332 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 127 | $0.9332 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 156 | $0.9324 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 183 | $0.9324 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 17 | $0.9324 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 100 | $0.9324 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 100 | $0.9324 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 5 | $0.9294 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 40 | $0.9324 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 383 | $0.9324 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 65 | $0.9313 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 217 | $0.93 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 500 | $0.93 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 200 | $0.9252 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 100 | $0.9252 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 100 | $0.9252 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 100 | $0.9252 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 195 | $0.9252 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 100 | $0.9252 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 17 | $0.9266 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 200 | $0.9266 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 386 | $0.9263 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 217 | $0.9263 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 300 | $0.9252 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $0.9252 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 135 | $0.9252 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 200 | $0.9253 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 200 | $0.9252 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 300 | $0.9287 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 67 | $0.9292 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 233 | $0.9292 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 300 | $0.9295 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 165 | $0.9252 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 30 | $0.9251 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 70 | $0.9251 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $0.9265 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 200 | $0.9265 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 500 | $0.9295 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 8 | $0.9239 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 100 | $0.9251 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 100 | $0.9251 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 12 | $0.9251 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 88 | $0.9256 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 149 | $0.9256 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 63 | $0.9256 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 37 | $0.9259 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 100 | $0.9259 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 163 | $0.9259 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 500 | $0.9321 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 110 | $0.9264 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 183 | $0.9231 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 3 | $0.93 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 60 | $0.933 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 8 | $0.933 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 17 | $0.933 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 73 | $0.933 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1 | $0.9374 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 55 | $0.94 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 99 | $0.94 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 5 | $0.9416 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 84 | $0.946 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $0.945 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 40 | $0.9465 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 250 | $0.9465 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 526 | $0.9466 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 3 | $0.9466 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 204 | $0.9466 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 150 | $0.9485 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 50 | $0.9485 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 20 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 10 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 1,295 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 20 | $0.95 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 15 | $0.95 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 50 | $0.95 | Ordinary |
09:08:26 - 21-May-26 |
| Sell* | 640 | $0.95 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 60 | $0.95 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 43 | $0.95 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 500 | $0.9508 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 107 | $0.951 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $0.951 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 360 | $0.951 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 1 | $0.9544 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 71 | $0.9561 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 1 | $0.957 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 18 | $0.957 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 1,000 | $0.9571 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 100 | $0.9571 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 19 | $0.957 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 100 | $0.9593 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 20 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 100 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 2,000 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 20 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 60 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 100 | $0.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 30 | $0.9583 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1,000 | $0.9608 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $0.961 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $0.961 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $0.9609 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 25 | $0.961 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 300 | $0.9612 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 404 | $0.9629 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 150 | $0.963 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 728 | $0.9629 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 25 | $0.963 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 596 | $0.963 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 50 | $0.9637 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 25 | $0.9651 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 88 | $0.9663 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 100 | $0.9663 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 126 | $0.9668 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 100 | $0.9668 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 300 | $0.9668 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $0.9668 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 200 | $0.9668 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 300 | $0.9663 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 25 | $0.9667 | Ordinary |
09:08:10 - 21-May-26 |
| Unknown* | 300 | $0.9677 | Ordinary |
09:08:10 - 21-May-26 |
| Sell* | 200 | $0.9674 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 100 | $0.9674 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $0.967 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 300 | $0.967 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 200 | $0.967 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 300 | $0.9669 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $0.9669 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $0.9669 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 56 | $0.968 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 34 | $0.968 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 600 | $0.968 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 39 | $0.968 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 9 | $0.968 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 562 | $0.968 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 300 | $0.968 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $0.9675 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 25 | $0.9679 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 182 | $0.9699 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 22 | $0.9699 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 217 | $0.9699 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 112 | $0.969 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 300 | $0.969 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 1 | $0.9693 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 217 | $0.9662 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 500 | $0.9662 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 410 | $0.9662 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 300 | $0.9659 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 200 | $0.9658 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 54 | $0.963 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 900 | $0.963 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 100 | $0.963 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 500 | $0.9633 | Ordinary |
09:07:55 - 21-May-26 |
| Buy* | 100 | $0.9699 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 300 | $0.9699 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 500 | $0.9699 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 62 | $0.9699 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 500 | $0.9699 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 121 | $0.9699 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 222 | $0.9699 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 217 | $0.9682 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 68 | $0.9681 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 500 | $0.9681 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 1 | $0.9681 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 60 | $0.9681 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 42 | $0.9679 | Ordinary |
09:07:50 - 21-May-26 |
| Unknown* | 500 | $0.968 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 872 | $0.9681 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 400 | $0.9665 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 500 | $0.9664 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 500 | $0.9614 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 200 | $0.9612 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 300 | $0.9612 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 500 | $0.9613 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 10 | $0.9612 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 400 | $0.9613 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 2 | $0.9613 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 500 | $0.9613 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 552 | $0.9609 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 595 | $0.9609 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 4 | $0.9609 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 1 | $0.9609 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 100 | $0.961 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 1,000 | $0.9611 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 500 | $0.961 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 400 | $0.961 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 1 | $0.9609 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 513 | $0.9609 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 38 | $0.9649 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 822 | $0.9649 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 22 | $0.9649 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 156 | $0.9649 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 590 | $0.9664 | Ordinary |
09:07:37 - 21-May-26 |
| Buy* | 200 | $0.9575 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 500 | $0.9574 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 546 | $0.9575 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 178 | $0.9575 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 26 | $0.957 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 10 | $0.957 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 121 | $0.957 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1,000 | $0.9567 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 148 | $0.9567 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 86 | $0.9567 | Ordinary |
09:07:30 - 21-May-26 |
| Unknown* | 258 | $0.9566 | Ordinary |
09:07:30 - 21-May-26 |
| Unknown* | 86 | $0.9566 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 283 | $0.9566 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 500 | $0.957 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 1,000 | $0.9567 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 1,000 | $0.9564 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1,000 | $0.9564 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1 | $0.9566 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1 | $0.9565 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1 | $0.9565 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 500 | $0.9564 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1,000 | $0.9564 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $0.9563 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $0.9563 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 300 | $0.9573 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 1,000 | $0.9664 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 1,000 | $0.9615 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 15 | $0.9615 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 2,473 | $0.9608 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 200 | $0.9608 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 166 | $0.9608 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 1,661 | $0.9608 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 300 | $0.9605 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 440 | $0.96 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 1 | $0.9579 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 6 | $0.9579 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 20 | $0.9579 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 500 | $0.9571 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 200 | $0.9568 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 1,888 | $0.9563 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 1,000 | $0.9564 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 365 | $0.9563 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 700 | $0.9563 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 5,047 | $0.9563 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 1,304 | $0.9563 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 1,000 | $0.9576 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 31 | $0.9573 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 166 | $0.9573 | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 157 | $0.957 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 350 | $0.957 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 150 | $0.957 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 200 | $0.957 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 300 | $0.957 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 780 | $0.9573 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 25 | $0.9573 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 37 | $0.9571 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 40 | $0.9563 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 47 | $0.9563 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 125 | $0.9563 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 750 | $0.9559 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 7 | $0.955 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 2 | $0.955 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 2 | $0.955 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 1,000 | $0.9515 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 3 | $0.9535 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 1,000 | $0.9551 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 700 | $0.9522 | Ordinary |
09:07:07 - 21-May-26 |
| Sell* | 500 | $0.9535 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 100 | $0.9549 | Ordinary |
09:07:05 - 21-May-26 |
| Sell* | 300 | $0.9549 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 300 | $0.9547 | Ordinary |
09:07:05 - 21-May-26 |
| Sell* | 300 | $0.9545 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 135 | $0.9574 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 810 | $0.9549 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 333 | $0.9514 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 1,000 | $0.9559 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 300 | $0.9552 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 200 | $0.9552 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 100 | $0.9552 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 300 | $0.9534 | Ordinary |
09:07:02 - 21-May-26 |
| Unknown* | 160 | $0.9599 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 1,000 | $0.9579 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 66 | $0.9624 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 100 | $0.9614 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 500 | $0.9615 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 328 | $0.9615 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 23 | $0.9615 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 49 | $0.9615 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 184 | $0.96 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 174 | $0.9599 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 500 | $0.9591 | Ordinary |
09:07:00 - 21-May-26 |
| Unknown* | 500 | $0.959 | Ordinary |
09:07:00 - 21-May-26 |
| Unknown* | 20 | $0.9579 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 980 | $0.9579 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 20 | $0.9575 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 17 | $0.9575 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 145 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 59 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1,020 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 25 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 124 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 212 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 20 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1,000 | $0.9529 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 365 | $0.953 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $0.9567 | Ordinary |
09:06:56 - 21-May-26 |
| Buy* | 500 | $0.958 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 1,000 | $0.9583 | Ordinary |
09:06:54 - 21-May-26 |
| Unknown* | 500 | $0.9613 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 198 | $0.9613 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 636 | $0.9613 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 3 | $0.9613 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 63 | $0.9613 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 141 | $0.9599 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 100 | $0.9599 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 217 | $0.9584 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 1,000 | $0.9614 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 140 | $0.9612 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 500 | $0.9599 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 157 | $0.9599 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 200 | $0.9567 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 800 | $0.9567 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 1,000 | $0.9554 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 47 | $0.9539 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 200 | $0.9521 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 20 | $0.95 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 40 | $0.95 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 8 | $0.95 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 129 | $0.95 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 6 | $0.951 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 312 | $0.9513 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 4 | $0.9501 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 17 | $0.9501 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 260 | $0.9513 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 210 | $0.9513 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 2 | $0.9566 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 8 | $0.9611 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 6 | $0.9612 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $0.9613 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1,000 | $0.9629 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 5 | $0.9643 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 411 | $0.9664 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 58 | $0.9672 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 16 | $0.965 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 578 | $0.965 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 49 | $0.9612 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 951 | $0.9612 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 1,000 | $0.961 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 1,000 | $0.9588 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 924 | $0.95 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 276 | $0.95 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 500 | $0.9498 | Ordinary |
09:06:39 - 21-May-26 |
| Sell* | 1 | $0.9598 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $0.961 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $0.9611 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $0.9611 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $0.9611 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $0.9611 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 200 | $0.9634 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 800 | $0.9634 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 60 | $0.9628 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 300 | $0.9612 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 169 | $0.9611 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 7 | $0.9612 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 932 | $0.9622 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 68 | $0.9622 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $0.96 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 800 | $0.96 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 544 | $0.9485 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 300 | $0.95 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 128 | $0.9525 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 128 | $0.9524 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 128 | $0.9524 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 1,000 | $0.9488 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 15 | $0.9495 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 30 | $0.9495 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 4 | $0.9496 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 400 | $0.9497 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $0.95 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 2 | $0.9545 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 2 | $0.9568 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 500 | $0.9569 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 247 | $0.9569 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 2 | $0.9599 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 95 | $0.9599 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 905 | $0.9599 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 360 | $0.96 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 160 | $0.96 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 420 | $0.9552 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 300 | $0.9552 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 300 | $0.9565 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 100 | $0.9598 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 300 | $0.9598 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 57 | $0.9598 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 900 | $0.9569 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 90 | $0.9504 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 10 | $0.9504 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 500 | $0.9522 | Ordinary |
09:06:33 - 21-May-26 |
| Buy* | 200 | $0.9485 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 700 | $0.9489 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1,000 | $0.9494 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1,000 | $0.9499 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 300 | $0.9481 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 997 | $0.9469 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 3 | $0.9469 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 300 | $0.9488 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 10 | $0.9489 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 60 | $0.9489 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 300 | $0.9488 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 789 | $0.9463 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 100 | $0.9427 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 400 | $0.9423 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 865 | $0.9404 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 700 | $0.9401 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 100 | $0.9401 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 121 | $0.9423 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 500 | $0.9399 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 200 | $0.9388 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 800 | $0.9382 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 500 | $0.9374 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 1,000 | $0.9374 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 3 | $0.9428 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 800 | $0.9429 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 300 | $0.943 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 251 | $0.9428 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 1 | $0.9428 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 549 | $0.9428 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 300 | $0.9479 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 1,300 | $0.943 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1,024 | $0.95 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 20 | $0.95 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1,024 | $0.95 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 340 | $0.9505 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 2,300 | $0.9505 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 3,500 | $0.9511 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1,000 | $0.9569 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 100 | $0.96 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 400 | $0.96 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 100 | $0.9602 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 400 | $0.9602 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 250 | $0.9602 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 500 | $0.9603 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 500 | $0.9603 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 1 | $0.9607 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 1,000 | $0.9639 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 1 | $0.9623 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 500 | $0.9652 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 500 | $0.9627 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 100 | $0.9639 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 775 | $0.9639 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 869 | $0.9623 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 90 | $0.9623 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 10 | $0.9623 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 337 | $0.9623 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 30 | $0.9623 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 5 | $0.9607 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1 | $0.9607 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1,000 | $0.9622 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1 | $0.9626 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 500 | $0.9627 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 500 | $0.9627 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 124 | $0.9645 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 181 | $0.9644 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 200 | $0.9644 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1,570 | $0.9644 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 371 | $0.9636 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 103 | $0.9636 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1 | $0.9636 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 4 | $0.9636 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 21 | $0.9636 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 500 | $0.9639 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 5 | $0.9639 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 2,597 | $0.9638 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 2,279 | $0.9638 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 1 | $0.9613 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 1 | $0.9607 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 477 | $0.9603 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 100 | $0.9624 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 82 | $0.9624 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 5 | $0.9626 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 50 | $0.9638 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 61 | $0.9627 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 35 | $0.965 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 1 | $0.965 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 1,000 | $0.9677 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 1,000 | $0.9699 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 123 | $0.97 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 800 | $0.9699 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 884 | $0.9699 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 100 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 1 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 15 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 61 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 3 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 50 | $0.97 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 82 | $0.97 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 200 | $0.97 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 100 | $0.97 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 1 | $0.97 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 400 | $0.9699 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 400 | $0.9682 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 723 | $0.968 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 9 | $0.9669 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 59 | $0.965 | Ordinary |
09:06:24 - 21-May-26 |
| Unknown* | 951 | $0.9656 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 1,000 | $0.9643 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 400 | $0.9627 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 350 | $0.9602 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 300 | $0.9611 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 25 | $0.97 | Ordinary |
09:06:23 - 21-May-26 |
| Buy* | 1 | $0.9701 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 1,000 | $0.9701 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 1,000 | $0.9701 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 32 | $0.9746 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 100 | $0.9768 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 300 | $0.9768 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 200 | $0.9768 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 800 | $0.9768 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 990 | $0.9767 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 10 | $0.9767 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 100 | $0.97 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 200 | $0.9711 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 1,300 | $0.973 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 100 | $0.97 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 208 | $0.98 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 192 | $0.98 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 8 | $0.98 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 280 | $0.9801 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 50 | $0.9802 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 702 | $0.9822 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 133 | $0.9822 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 150 | $0.983 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 1,800 | $0.9831 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 400 | $0.9839 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 665 | $0.9822 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 500 | $0.98 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 1 | $0.9899 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 200 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 513 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 1 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 6 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 3,000 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 3,564 | $0.99 | Ordinary |
09:06:19 - 21-May-26 |
| Unknown* | 8,352 | $0.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 304 | $0.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 16 | $0.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 1 | $0.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 56 | $0.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 6 | $0.99 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 199 | $0.99 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1,500 | $0.99 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 1,000 | $0.9909 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 34 | $0.993 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 1 | $0.993 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 1 | $0.993 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 43 | $0.9932 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 35 | $0.9932 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 35 | $0.9931 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 46 | $0.9931 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 100 | $0.9932 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 1 | $0.9931 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 556 | $0.9932 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 244 | $0.9932 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 50 | $0.9932 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 126 | $0.9932 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 381 | $0.9933 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 26 | $0.9932 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 639 | $0.9934 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 59 | $0.9933 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 322 | $0.9939 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 20 | $0.998 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 1,000 | $0.9983 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 1,000 | $0.9983 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 20 | $0.9988 | Ordinary |
09:06:12 - 21-May-26 |
| Unknown* | 20 | $0.9993 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 1 | $0.9998 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 20 | $0.9998 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 20 | $0.9999 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 1,000 | $0.9999 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 5 | $1.00 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 200 | $1.00 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 20 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Unknown* | 9 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 11 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 3 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 3 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 3 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 539 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 461 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 522 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 205 | $1.00 | Ordinary |
09:06:11 - 21-May-26 |
| Unknown* | 1,348 | $1.005 | Ordinary |
09:06:11 - 21-May-26 |
| Unknown* | 900 | $1.005 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 73 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 153 | $1.00 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 100 | $1.005 | Ordinary |
09:06:09 - 21-May-26 |
| Unknown* | 400 | $1.005 | Ordinary |
09:06:09 - 21-May-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:06:09 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 21 | $1.00 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 800 | $1.01 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 347 | $1.00 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 474 | $1.00 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 813 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 500 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 30 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 321 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 3 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 2,050 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 12 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 76 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 27 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 874 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 752 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 300 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 500 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 126 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 250 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 24 | $1.00 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 115 | $1.00 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 900 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 700 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 400 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 50 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 26 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 59 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 600 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 300 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 322 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 557 | $1.01 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 1,300 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 2,500 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 600 | $1.005 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 25 | $1.00 | Ordinary |
09:06:07 - 21-May-26 |
| Unknown* | 2,800 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 600 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 1,300 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 443 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 300 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 139 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 100 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 100 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 3,400 | $1.005 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 1,170 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 8 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 268 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 677 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 30 | $1.01 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1 | $1.00 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 26 | $1.00 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 24 | $1.00 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 35 | $1.00 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 257 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 406 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 60 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 128 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 113 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 908 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 35 | $1.00 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 1,155 | $0.9999 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 49 | $0.9998 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 79 | $0.9998 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 1,000 | $0.9972 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 500 | $0.9931 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 500 | $0.9931 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 500 | $0.9931 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 500 | $0.9931 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 20 | $0.9984 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 1,000 | $0.9975 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 1 | $0.9998 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 20 | $0.9999 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 12 | $0.9999 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 8 | $0.9999 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 100 | $0.9999 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 20 | $1.00 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 5 | $0.9991 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 648 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 68 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 684 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 203 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 55 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 500 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 150 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 92 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 300 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 159 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 243 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 26 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 572 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 658 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 60 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 6 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 205 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 2 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 49 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 545 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 200 | $1.00 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 56 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 51 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 30 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 19 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 500 | $1.01 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 9 | $1.01 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 234 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 1 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 287 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 276 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 100 | $1.005 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 33 | $1.00 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 102 | $1.00 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 9 | $1.00 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 7 | $1.00 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 184 | $1.00 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 400 | $1.005 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 472 | $1.005 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 500 | $1.005 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 600 | $1.005 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 400 | $1.005 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 137 | $1.01 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 509 | $1.005 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 20 | $1.01 | Ordinary |
09:05:59 - 21-May-26 |
| Unknown* | 28 | $1.005 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 273 | $1.01 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 17 | $1.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 3 | $1.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 20 | $1.02 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 20 | $1.02 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 3,000 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 1 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 3 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 3 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 6 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 34 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 620 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 800 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 26 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 692 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Unknown* | 2,900 | $1.025 | Ordinary |
09:05:56 - 21-May-26 |
| Unknown* | 2,900 | $1.025 | Ordinary |
09:05:56 - 21-May-26 |
| Unknown* | 2,000 | $1.025 | Ordinary |
09:05:56 - 21-May-26 |
| Unknown* | 1,900 | $1.025 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 276 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 271 | $1.02 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 180 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 1,599 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 6 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 30 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 3 | $1.02 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 50 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 679 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 900 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 421 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 1,579 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 508 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 1,000 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 91 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 10 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 1,500 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 25 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 1,872 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:05:53 - 21-May-26 |
| Unknown* | 3 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 1,813 | $1.03 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 51 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 136 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 40 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 14 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 1 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 20 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 241 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 25 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 10 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 44 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 121 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 92 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 40 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 240 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 138 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 30 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 44 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 602 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 47 | $1.04 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 3 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 12 | $1.03 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 13 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 283 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 2,717 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 2,600 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 500 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 1,000 | $1.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 38 | $1.05 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 844 | $1.05 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 156 | $1.05 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 14 | $1.05 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 97 | $1.05 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 3 | $1.05 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 86 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 267 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 126 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 80 | $1.055 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 60 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 52 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 131 | $1.05 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 44 | $1.05 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 42 | $1.05 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 200 | $1.05 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 345 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 117 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 26 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 1 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 70 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 31 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 105 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 50 | $1.05 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 7 | $1.06 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 1 | $1.06 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 500 | $1.06 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 20 | $1.06 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 100 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 25 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 50 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 20 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 3 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 3 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 30 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 68 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 32 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 95 | $1.07 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 20 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 4 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 229 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 104 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 111 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 99 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 150 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 20 | $1.09 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 131 | $1.09 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 252 | $1.09 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 181 | $1.09 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 76 | $1.09 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 160 | $1.09 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 454 | $1.09 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 98 | $1.09 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 55 | $1.09 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 193 | $1.09 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 207 | $1.09 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 380 | $1.09 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 211 | $1.09 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 477 | $1.09 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 107 | $1.09 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 114 | $1.09 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 94 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 132 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 101 | $1.095 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 499 | $1.095 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 13 | $1.09 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 219 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 493 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 21 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1,100 | $1.095 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1,900 | $1.095 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 273 | $1.09 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 270 | $1.09 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 7 | $1.095 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 330 | $1.09 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 89 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 11 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 72 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 67 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 2,255 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 101 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 64 | $1.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 3 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 400 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 97 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 700 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 400 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 397 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 566 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:05:02 - 21-May-26 |
| Buy* | 555 | $1.10 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 223 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 51 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 408 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 225 | $1.09 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 575 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 486 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1,009 | $1.09 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 18 | $1.09 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 243 | $1.10 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 20 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 4 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 136 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 7 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 114 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 9 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 174 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 202 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 10 | $1.10 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:04:52 - 21-May-26 |
| Sell* | 509 | $1.10 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 1,212 | $1.10 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 942 | $1.10 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 58 | $1.10 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 2 | $1.10 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:04:46 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
09:04:46 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 3,000 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 49 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 65 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 2,547 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 153 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 425 | $1.10 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 21 | $1.11 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 332 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 600 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 245 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 355 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
09:04:43 - 21-May-26 |
| Unknown* | 20 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 496 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 105 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 600 | $1.12 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 432 | $1.12 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 14 | $1.12 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 254 | $1.12 | Ordinary |
09:04:39 - 21-May-26 |
| Unknown* | 100 | $1.125 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 232 | $1.12 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 800 | $1.13 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 1 | $1.135 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 190 | $1.13 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 206 | $1.13 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 442 | $1.13 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 96 | $1.13 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 6 | $1.13 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 55 | $1.13 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 154 | $1.13 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 398 | $1.13 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 393 | $1.13 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 107 | $1.13 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 56 | $1.13 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 538 | $1.13 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 99 | $1.13 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 38 | $1.13 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 13 | $1.13 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 57 | $1.13 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 80 | $1.14 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 81 | $1.14 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 108 | $1.13 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 235 | $1.13 | Ordinary |
09:03:58 - 21-May-26 |
| Sell* | 165 | $1.13 | Ordinary |
09:03:57 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
09:03:51 - 21-May-26 |
| Unknown* | 719 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Unknown* | 181 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Unknown* | 500 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Unknown* | 37 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Unknown* | 280 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Unknown* | 2 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 243 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 700 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 2,100 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 194 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 744 | $1.14 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 1,594 | $1.135 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 635 | $1.13 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 86 | $1.13 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 20 | $1.135 | Ordinary |
09:03:48 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
09:03:48 - 21-May-26 |
| Buy* | 200 | $1.135 | Ordinary |
09:03:48 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:03:48 - 21-May-26 |
| Buy* | 60 | $1.14 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 263 | $1.14 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 270 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 131 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 119 | $1.13 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 300 | $1.135 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 670 | $1.13 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 130 | $1.13 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 330 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 70 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 356 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 70 | $1.13 | Ordinary |
09:03:37 - 21-May-26 |
| Buy* | 28 | $1.14 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 271 | $1.14 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 117 | $1.135 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 29 | $1.14 | Ordinary |
09:03:31 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 77 | $1.13 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 150 | $1.14 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 43 | $1.13 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 117 | $1.14 | Ordinary |
09:03:23 - 21-May-26 |
| Sell* | 250 | $1.13 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 564 | $1.14 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 246 | $1.13 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 82 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 15 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 47 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 20 | $1.13 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 29 | $1.12 | Ordinary |
09:03:14 - 21-May-26 |
| Sell* | 18 | $1.12 | Ordinary |
09:03:14 - 21-May-26 |
| Sell* | 362 | $1.12 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 4 | $1.12 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
09:03:11 - 21-May-26 |
| Unknown* | 50 | $1.125 | Ordinary |
09:03:09 - 21-May-26 |
| Unknown* | 200 | $1.125 | Ordinary |
09:03:09 - 21-May-26 |
| Unknown* | 100 | $1.125 | Ordinary |
09:03:09 - 21-May-26 |
| Unknown* | 50 | $1.125 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 67 | $1.12 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 321 | $1.12 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 62 | $1.12 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 66 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 135 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 1 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 1 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 2 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 4 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 8 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 5 | $1.12 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 74 | $1.115 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 369 | $1.11 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 47 | $1.10 | Ordinary |
09:02:58 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 2,450 | $1.11 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 18 | $1.11 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 15 | $1.10 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 900 | $1.11 | Ordinary |
09:02:57 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 530 | $1.11 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 1,800 | $1.10 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 40 | $1.10 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 300 | $1.105 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 300 | $1.105 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 15 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 114 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 45 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 40 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 2,136 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 15 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 116 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 45 | $1.11 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 298 | $1.12 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 122 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 14 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 5 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 196 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 365 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 7 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 250 | $1.12 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 387 | $1.13 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 2,900 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 111 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1,098 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 87 | $1.15 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 232 | $1.16 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 402 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 346 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 154 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 246 | $1.15 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 103 | $1.15 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 345 | $1.16 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 2,900 | $1.16 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 144 | $1.16 | Ordinary |
09:02:46 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 2,900 | $1.17 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 1,427 | $1.17 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 612 | $1.18 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
09:02:40 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1,900 | $1.17 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 2,300 | $1.17 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 900 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 194 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 342 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 114 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 343 | $1.17 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 200 | $1.175 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 200 | $1.175 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 99 | $1.17 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 1,900 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 162 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 38 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 700 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 900 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 62 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 200 | $1.175 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 89 | $1.17 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 2,000 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 207 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 993 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 7 | $1.17 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 500 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 7 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 50 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 50 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 50 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 330 | $1.17 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 40 | $1.165 | Ordinary |
09:02:35 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Unknown* | 254 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 54 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 370 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 50 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 50 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 10 | $1.16 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 300 | $1.155 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 390 | $1.16 | Ordinary |
09:02:33 - 21-May-26 |
| Buy* | 276 | $1.16 | Ordinary |
09:02:33 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
09:02:33 - 21-May-26 |
| Buy* | 390 | $1.16 | Ordinary |
09:02:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 50 | $1.155 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 25 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 45 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1,900 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 510 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 326 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 900 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 131 | $1.15 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 9 | $1.14 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 493 | $1.14 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 46 | $1.15 | Ordinary |
09:02:28 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:28 - 21-May-26 |
| Buy* | 23 | $1.15 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 74 | $1.15 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 7 | $1.14 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 854 | $1.15 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 400 | $1.15 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 600 | $1.14 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:17 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 153 | $1.15 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 600 | $1.14 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Ordinary |
09:02:12 - 21-May-26 |
| Unknown* | 100 | $1.145 | Ordinary |
09:02:12 - 21-May-26 |
| Unknown* | 100 | $1.145 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 1,198 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 326 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 374 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 63 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 800 | $1.14 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Unknown* | 20 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Unknown* | 267 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Unknown* | 954 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Unknown* | 46 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 2,400 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 1,601 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 435 | $1.14 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 900 | $1.13 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 2 | $1.14 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 900 | $1.13 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 5 | $1.14 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 32 | $1.14 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 415 | $1.14 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 382 | $1.14 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 4 | $1.14 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 13 | $1.14 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 600 | $1.13 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 490 | $1.13 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 894 | $1.14 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
09:01:59 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
09:01:59 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
09:01:59 - 21-May-26 |
| Buy* | 4 | $1.14 | Ordinary |
09:01:58 - 21-May-26 |
| Buy* | 2 | $1.14 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 141 | $1.14 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 450 | $1.135 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 5 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 3,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 388 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Unknown* | 300 | $1.125 | Ordinary |
09:01:57 - 21-May-26 |
| Unknown* | 50 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 21 | $1.13 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 9 | $1.14 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 502 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 324 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 184 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 28 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 181 | $1.13 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 300 | $1.135 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 12 | $1.13 | Ordinary |
09:01:52 - 21-May-26 |
| Buy* | 30 | $1.14 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 63 | $1.14 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 21 | $1.14 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 52 | $1.14 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 4 | $1.13 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 324 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 366 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 425 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 575 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 636 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 210 | $1.14 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 31 | $1.14 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 123 | $1.14 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 446 | $1.14 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 249 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 80 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 91 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 124 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 130 | $1.15 | Ordinary |
09:01:46 - 21-May-26 |
| Sell* | 68 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Sell* | 32 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 52 | $1.15 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 33 | $1.15 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 20 | $1.15 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 63 | $1.15 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 129 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 871 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 129 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 3,000 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 11 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 417 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 278 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 90 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 190 | $1.15 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 900 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 600 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 1,118 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 110 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 772 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 28 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
09:01:41 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 223 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 600 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 177 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 136 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 800 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
09:01:40 - 21-May-26 |
| Unknown* | 400 | $1.145 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $1.14 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1,200 | $1.14 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 4 | $1.13 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 173 | $1.14 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 19 | $1.13 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 900 | $1.13 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
09:01:37 - 21-May-26 |
| Unknown* | 50 | $1.125 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 900 | $1.12 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 80 | $1.13 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 50 | $1.13 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 166 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 900 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 800 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 204 | $1.13 | Ordinary |
09:01:32 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 81 | $1.12 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 18 | $1.12 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
09:01:26 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
09:01:26 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 285 | $1.12 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 800 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 2,700 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 84 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 50 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 2,800 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 147 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 75 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 270 | $1.11 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
09:01:20 - 21-May-26 |
| Unknown* | 2 | $1.105 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 2,167 | $1.10 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 5,500 | $1.10 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 25 | $1.10 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 644 | $1.10 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 404 | $1.10 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 197 | $1.10 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 703 | $1.10 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 105 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 440 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 328 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 2,500 | $1.10 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 86 | $1.10 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 3,098 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 143 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 324 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 80 | $1.10 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 630 | $1.10 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 70 | $1.10 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 3 | $1.10 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 305 | $1.10 | Ordinary |
09:01:05 - 21-May-26 |
| Sell* | 95 | $1.10 | Ordinary |
09:01:05 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 375 | $1.10 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 730 | $1.11 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 700 | $1.10 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 178 | $1.11 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
09:00:54 - 21-May-26 |
| Unknown* | 5 | $1.105 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 6 | $1.11 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 612 | $1.10 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 633 | $1.11 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 604 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 757 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 39 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Unknown* | 50 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 484 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 2,620 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 1,200 | $1.11 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 188 | $1.10 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 112 | $1.10 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 57 | $1.10 | Ordinary |
09:00:43 - 21-May-26 |
| Sell* | 683 | $1.10 | Ordinary |
09:00:43 - 21-May-26 |
| Sell* | 88 | $1.10 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 412 | $1.10 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 80 | $1.11 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 20 | $1.11 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 198 | $1.10 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 15 | $1.10 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 6 | $1.10 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 113 | $1.10 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 52 | $1.10 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 248 | $1.10 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 152 | $1.10 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 300 | $1.105 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 253 | $1.10 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 447 | $1.10 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
09:00:34 - 21-May-26 |
| Unknown* | 296 | $1.105 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 1,100 | $1.10 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 13 | $1.10 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 38 | $1.10 | Ordinary |
09:00:32 - 21-May-26 |
| Unknown* | 800 | $1.10 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 566 | $1.10 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 334 | $1.10 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 66 | $1.10 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 600 | $1.10 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 77 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 299 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 50 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 245 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 48 | $1.10 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 86 | $1.10 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 700 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 1,160 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 900 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:28 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 45 | $1.09 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 311 | $1.09 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 389 | $1.09 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 11 | $1.09 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 282 | $1.09 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 243 | $1.095 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 800 | $1.09 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 30 | $1.095 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 127 | $1.095 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 72 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 417 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 74 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 700 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 394 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 406 | $1.10 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 531 | $1.09 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 4 | $1.09 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 94 | $1.09 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 600 | $1.09 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 294 | $1.10 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 6 | $1.10 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 152 | $1.10 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 9 | $1.09 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 324 | $1.09 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 876 | $1.09 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 74 | $1.09 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 4 | $1.10 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 5 | $1.10 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 90 | $1.095 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 59 | $1.09 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 29 | $1.09 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $1.10 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 112 | $1.09 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 36 | $1.09 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 180 | $1.10 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 350 | $1.09 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 37 | $1.09 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 185 | $1.09 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 7 | $1.09 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 78 | $1.095 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 195 | $1.095 | Ordinary |
09:00:13 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 199 | $1.09 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 426 | $1.09 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 174 | $1.09 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 11 | $1.10 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 129 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 23 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 389 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 11 | $1.09 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 507 | $1.10 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 150 | $1.09 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 30 | $1.09 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 20 | $1.09 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 219 | $1.095 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 81 | $1.095 | Ordinary |
09:00:08 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
09:00:06 - 21-May-26 |
| Buy* | 10 | $1.10 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 1,008 | $1.09 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 137 | $1.09 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 209 | $1.09 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 354 | $1.09 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 396 | $1.095 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 4 | $1.095 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 134 | $1.10 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 466 | $1.10 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 34 | $1.10 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1,600 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 3,000 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 900 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 400 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1,462 | $1.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 60 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 110 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 717 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 79 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 36 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 87 | $1.09 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 757 | $1.10 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 213 | $1.09 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 21 | $1.09 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 370 | $1.09 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 56 | $1.09 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 516 | $1.09 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 84 | $1.09 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 71 | $1.09 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 300 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 845 | $1.09 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Unknown* | 200 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Unknown* | 413 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 67 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 88 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 50 | $1.10 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 90 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 687 | $1.09 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 16 | $1.09 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 175 | $1.09 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 630 | $1.09 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 74 | $1.09 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 332 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 134 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 15 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 876 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 942 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 343 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 57 | $1.10 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 700 | $1.10 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 164 | $1.10 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 144 | $1.10 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 30 | $1.10 | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 50 | $1.11 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 4 | $1.11 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 64 | $1.11 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 436 | $1.11 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 192 | $1.11 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 71 | $1.11 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 137 | $1.11 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 25 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 85 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 140 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 3 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 164 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 30 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 248 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 627 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 63 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 462 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 38 | $1.11 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 9 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 16 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 20 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 600 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 434 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 389 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 86 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 109 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 35 | $1.12 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 290 | $1.12 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 186 | $1.12 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 400 | $1.13 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 18 | $1.13 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 94 | $1.13 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 70 | $1.14 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 49 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 6 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 292 | $1.14 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 9 | $1.14 | Ordinary |
08:59:44 - 21-May-26 |
| Unknown* | 100 | $1.145 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 199 | $1.14 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 9 | $1.14 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:59:43 - 21-May-26 |
| Unknown* | 50 | $1.145 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 29 | $1.15 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 12 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 407 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 452 | $1.15 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 183 | $1.155 | Ordinary |
08:59:36 - 21-May-26 |
| Buy* | 17 | $1.155 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 220 | $1.15 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 746 | $1.15 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 398 | $1.15 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 432 | $1.15 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 95 | $1.15 | Ordinary |
08:59:34 - 21-May-26 |
| Sell* | 76 | $1.15 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 1,014 | $1.15 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 432 | $1.15 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 154 | $1.15 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 21 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 384 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 384 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 592 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 90 | $1.16 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 422 | $1.15 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 22 | $1.15 | Ordinary |
08:59:31 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 24 | $1.15 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 35 | $1.15 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 99 | $1.15 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 79 | $1.155 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 4 | $1.155 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 1,100 | $1.16 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 108 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 1,169 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 172 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 109 | $1.16 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:59:21 - 21-May-26 |
| Buy* | 50 | $1.17 | Ordinary |
08:59:21 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:59:21 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:59:21 - 21-May-26 |
| Buy* | 16 | $1.17 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 65 | $1.16 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 800 | $1.16 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 400 | $1.16 | Ordinary |
08:59:20 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:59:20 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:59:20 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 199 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 99 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 1 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 20 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 133 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 160 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 35 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 20 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 110 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 835 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 65 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 19 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 137 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 200 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 100 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 479 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 330 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 139 | $1.17 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:59:17 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:59:17 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 260 | $1.16 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 6 | $1.16 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 48 | $1.16 | Ordinary |
08:59:16 - 21-May-26 |
| Unknown* | 486 | $1.165 | Ordinary |
08:59:15 - 21-May-26 |
| Unknown* | 300 | $1.165 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 11 | $1.16 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 89 | $1.16 | Ordinary |
08:59:15 - 21-May-26 |
| Unknown* | 2,000 | $1.165 | Ordinary |
08:59:14 - 21-May-26 |
| Unknown* | 14 | $1.165 | Ordinary |
08:59:14 - 21-May-26 |
| Unknown* | 200 | $1.165 | Ordinary |
08:59:13 - 21-May-26 |
| Unknown* | 294 | $1.165 | Ordinary |
08:59:11 - 21-May-26 |
| Sell* | 11 | $1.16 | Ordinary |
08:59:11 - 21-May-26 |
| Sell* | 900 | $1.16 | Ordinary |
08:59:11 - 21-May-26 |
| Unknown* | 6 | $1.165 | Ordinary |
08:59:11 - 21-May-26 |
| Sell* | 603 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 40 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 167 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 12 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 11 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 614 | $1.16 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 889 | $1.16 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:59:08 - 21-May-26 |
| Sell* | 408 | $1.16 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 42 | $1.16 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 50 | $1.17 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 45 | $1.17 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 955 | $1.17 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 80 | $1.16 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 45 | $1.17 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 22 | $1.17 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 900 | $1.16 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 400 | $1.16 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 207 | $1.16 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 417 | $1.17 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 6 | $1.16 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 452 | $1.17 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 193 | $1.17 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 538 | $1.17 | Ordinary |
08:58:58 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:58:58 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:58:58 - 21-May-26 |
| Sell* | 493 | $1.16 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 60 | $1.16 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 212 | $1.17 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 166 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 367 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 35 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 27 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 23 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 975 | $1.16 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 49 | $1.16 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 40 | $1.17 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 60 | $1.17 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 25 | $1.16 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 209 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 12 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 128 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 214 | $1.17 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 81 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 143 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 248 | $1.16 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 400 | $1.16 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 262 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 238 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 425 | $1.17 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 37 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 1,500 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:58:48 - 21-May-26 |
| Sell* | 471 | $1.16 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 529 | $1.16 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 10 | $1.16 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 28 | $1.16 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 95 | $1.16 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 484 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 619 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 81 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 692 | $1.16 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 153 | $1.16 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 942 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 750 | $1.17 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 350 | $1.16 | Ordinary |
08:58:43 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:43 - 21-May-26 |
| Buy* | 50 | $1.17 | Ordinary |
08:58:43 - 21-May-26 |
| Sell* | 137 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 186 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 210 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 264 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 900 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 400 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 600 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 79 | $1.17 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1,000 | $1.17 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 577 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 2,500 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 280 | $1.16 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 403 | $1.16 | Ordinary |
08:58:39 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
08:58:39 - 21-May-26 |
| Buy* | 317 | $1.16 | Ordinary |
08:58:39 - 21-May-26 |
| Buy* | 153 | $1.16 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 800 | $1.15 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 147 | $1.16 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
08:58:37 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 96 | $1.155 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 237 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 163 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 837 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 513 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 487 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 155 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 45 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 256 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 999 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 1 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 375 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 80 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 40 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 405 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 41 | $1.16 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 140 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Unknown* | 500 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 193 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 150 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 9 | $1.15 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 47 | $1.14 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 253 | $1.14 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 800 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 313 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 287 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 5 | $1.15 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 6 | $1.15 | Ordinary |
08:58:28 - 21-May-26 |
| Sell* | 600 | $1.14 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 707 | $1.15 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 438 | $1.15 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 115 | $1.15 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 172 | $1.15 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 189 | $1.15 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1,639 | $1.15 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 561 | $1.15 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 439 | $1.15 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 354 | $1.14 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 232 | $1.14 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:58:23 - 21-May-26 |
| Unknown* | 25 | $1.145 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 169 | $1.14 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 415 | $1.14 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:58:21 - 21-May-26 |
| Unknown* | 211 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 900 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 989 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 800 | $1.15 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 25 | $1.15 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 200 | $1.15 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 1 | $1.15 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 2 | $1.15 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 351 | $1.15 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 600 | $1.14 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 30 | $1.14 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 851 | $1.15 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 1,741 | $1.15 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 21 | $1.15 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 79 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 464 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 98 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 96 | $1.14 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 536 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 785 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 900 | $1.14 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 20 | $1.15 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 195 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 23 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 2,000 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 443 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 87 | $1.15 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 367 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 13 | $1.15 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 25 | $1.15 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 38 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:13 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:13 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:13 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:58:13 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 194 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 306 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 594 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 60 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 900 | $1.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1,300 | $1.15 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 300 | $1.155 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:58:11 - 21-May-26 |
| Unknown* | 10 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 752 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 33 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 367 | $1.16 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 133 | $1.16 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 2,700 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 555 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 202 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 64 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 64 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 128 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 256 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 512 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 43 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 180 | $1.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 553 | $1.15 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 855 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 71 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 429 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 25 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 386 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 15 | $1.135 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 112 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 6 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 700 | $1.13 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 522 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 1,000 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 280 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 800 | $1.13 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 1,700 | $1.13 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 15 | $1.14 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 138 | $1.135 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 900 | $1.13 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 2 | $1.14 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 700 | $1.14 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 600 | $1.13 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2,700 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2,700 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 300 | $1.125 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 113 | $1.12 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 100 | $1.125 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2,700 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 1,463 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 504 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 1,500 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 800 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 20 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 947 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 175 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 32 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 700 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 900 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 401 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 267 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Unknown* | 2,700 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Unknown* | 1,200 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Unknown* | 77 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Unknown* | 123 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 14 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 130 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 5,000 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 418 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 2 | $1.12 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 109 | $1.115 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 93 | $1.12 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:58:00 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 437 | $1.12 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 174 | $1.12 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 4 | $1.12 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 313 | $1.12 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 38 | $1.12 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 61 | $1.12 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 47 | $1.12 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 3 | $1.115 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 70 | $1.115 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 111 | $1.11 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 310 | $1.12 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 60 | $1.12 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 287 | $1.12 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 900 | $1.12 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 259 | $1.12 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 29 | $1.12 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 412 | $1.12 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 700 | $1.11 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 900 | $1.12 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 66 | $1.12 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 162 | $1.11 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 4 | $1.12 | Ordinary |
08:57:44 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:57:44 - 21-May-26 |
| Buy* | 830 | $1.12 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 890 | $1.12 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 110 | $1.12 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 1,099 | $1.11 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 900 | $1.11 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 21 | $1.11 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 11 | $1.11 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 518 | $1.11 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 123 | $1.11 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 657 | $1.11 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 133 | $1.10 | Ordinary |
08:57:37 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 77 | $1.11 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 128 | $1.10 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 172 | $1.10 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 113 | $1.11 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 228 | $1.10 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 72 | $1.10 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 129 | $1.10 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 799 | $1.10 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 563 | $1.10 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 1,483 | $1.10 | Ordinary |
08:57:32 - 21-May-26 |
| Unknown* | 198 | $1.105 | Ordinary |
08:57:31 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:57:31 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 264 | $1.10 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 298 | $1.10 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:57:30 - 21-May-26 |
| Unknown* | 445 | $1.10 | Ordinary |
08:57:30 - 21-May-26 |
| Unknown* | 10 | $1.10 | Ordinary |
08:57:30 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
08:57:30 - 21-May-26 |
| Buy* | 8 | $1.10 | Ordinary |
08:57:30 - 21-May-26 |
| Buy* | 858 | $1.10 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 400 | $1.09 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 574 | $1.10 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 306 | $1.10 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 42 | $1.10 | Ordinary |
08:57:28 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:57:28 - 21-May-26 |
| Buy* | 694 | $1.10 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 49 | $1.10 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 8 | $1.09 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 42 | $1.095 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:57:26 - 21-May-26 |
| Buy* | 400 | $1.095 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 100 | $1.095 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 77 | $1.095 | Ordinary |
08:57:25 - 21-May-26 |
| Unknown* | 123 | $1.09 | Ordinary |
08:57:25 - 21-May-26 |
| Unknown* | 100 | $1.09 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 400 | $1.095 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 400 | $1.095 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 481 | $1.09 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 15 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 150 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 67 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 157 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 80 | $1.09 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 600 | $1.09 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 56 | $1.09 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 311 | $1.09 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 33 | $1.09 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 57 | $1.09 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 146 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 397 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 102 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 157 | $1.11 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 251 | $1.11 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 400 | $1.105 | Ordinary |
08:57:11 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:57:11 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:57:11 - 21-May-26 |
| Sell* | 2 | $1.10 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 190 | $1.10 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 340 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 125 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 27 | $1.10 | Ordinary |
08:57:08 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 410 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 9 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 258 | $1.09 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 742 | $1.09 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 700 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 297 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 2 | $1.09 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 292 | $1.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 139 | $1.10 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 100 | $1.105 | Ordinary |
08:57:03 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 270 | $1.10 | Ordinary |
08:57:02 - 21-May-26 |
| Unknown* | 43 | $1.105 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 415 | $1.10 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 540 | $1.10 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 60 | $1.10 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 39 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 230 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1,080 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 46 | $1.10 | Ordinary |
08:56:58 - 21-May-26 |
| Unknown* | 50 | $1.10 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 82 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 1,418 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 152 | $1.10 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 39 | $1.10 | Ordinary |
08:56:53 - 21-May-26 |
| Buy* | 200 | $1.105 | Ordinary |
08:56:52 - 21-May-26 |
| Sell* | 161 | $1.10 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 168 | $1.10 | Ordinary |
08:56:50 - 21-May-26 |
| Buy* | 154 | $1.11 | Ordinary |
08:56:50 - 21-May-26 |
| Buy* | 400 | $1.105 | Ordinary |
08:56:50 - 21-May-26 |
| Unknown* | 850 | $1.10 | Ordinary |
08:56:50 - 21-May-26 |
| Unknown* | 150 | $1.10 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:56:48 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:56:48 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:56:48 - 21-May-26 |
| Sell* | 258 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 657 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 275 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 1,600 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 15 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 250 | $1.09 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 309 | $1.10 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 311 | $1.10 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 330 | $1.10 | Ordinary |
08:56:47 - 21-May-26 |
| Unknown* | 299 | $1.105 | Ordinary |
08:56:46 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:56:46 - 21-May-26 |
| Unknown* | 1 | $1.105 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 807 | $1.10 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 70 | $1.10 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 350 | $1.10 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 127 | $1.10 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 186 | $1.10 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 942 | $1.10 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 616 | $1.10 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 35 | $1.11 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 850 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 600 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:56:38 - 21-May-26 |
| Unknown* | 153 | $1.105 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 521 | $1.10 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 253 | $1.10 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 25 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 38 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 33 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 36 | $1.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 14 | $1.10 | Ordinary |
08:56:34 - 21-May-26 |
| Unknown* | 1 | $1.105 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:56:33 - 21-May-26 |
| Unknown* | 4 | $1.105 | Ordinary |
08:56:33 - 21-May-26 |
| Unknown* | 51 | $1.105 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 45 | $1.105 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 73 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 240 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 2,715 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 585 | $1.10 | Ordinary |
08:56:31 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 150 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 250 | $1.105 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 11 | $1.10 | Ordinary |
08:56:30 - 21-May-26 |
| Buy* | 211 | $1.11 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 762 | $1.11 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 138 | $1.11 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 118 | $1.10 | Ordinary |
08:56:27 - 21-May-26 |
| Buy* | 384 | $1.11 | Ordinary |
08:56:27 - 21-May-26 |
| Buy* | 167 | $1.11 | Ordinary |
08:56:27 - 21-May-26 |
| Buy* | 86 | $1.11 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 547 | $1.11 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 399 | $1.105 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 389 | $1.10 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 297 | $1.10 | Ordinary |
08:56:26 - 21-May-26 |
| Unknown* | 1 | $1.105 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 35 | $1.11 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 190 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 36 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 26 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 1,900 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 30 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 255 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 147 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 1,300 | $1.11 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 71 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
08:56:23 - 21-May-26 |
| Unknown* | 1 | $1.125 | Ordinary |
08:56:22 - 21-May-26 |
| Unknown* | 1 | $1.125 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 268 | $1.12 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 192 | $1.12 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 340 | $1.12 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 60 | $1.12 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:56:18 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 496 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 54 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 30 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 970 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 732 | $1.12 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 5 | $1.12 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 30 | $1.12 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 46 | $1.115 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 112 | $1.12 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 13 | $1.12 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 298 | $1.115 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 15 | $1.115 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 987 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 1,013 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 700 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 2,287 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 229 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 245 | $1.11 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 674 | $1.11 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 1 | $1.115 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 14 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 104 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 55 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 21 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 284 | $1.115 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 111 | $1.115 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 989 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 5 | $1.115 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 279 | $1.11 | Ordinary |
08:56:10 - 21-May-26 |
| Sell* | 221 | $1.115 | Ordinary |
08:56:10 - 21-May-26 |
| Sell* | 141 | $1.115 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 397 | $1.11 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 38 | $1.115 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 1,300 | $1.12 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 700 | $1.12 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 125 | $1.11 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 1,045 | $1.12 | Ordinary |
08:56:08 - 21-May-26 |
| Sell* | 825 | $1.11 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 700 | $1.11 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 71 | $1.11 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 300 | $1.115 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 300 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 1,000 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 97 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 25 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 362 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 41 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 300 | $1.115 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 557 | $1.12 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 29 | $1.11 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 45 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 539 | $1.12 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 30 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 75 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 597 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 1,000 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 1,600 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 478 | $1.10 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 79 | $1.10 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 123 | $1.10 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 247 | $1.10 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 334 | $1.10 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 172 | $1.10 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 167 | $1.10 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 24 | $1.10 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 56 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 2,000 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 761 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 588 | $1.11 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 1,161 | $1.11 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 40 | $1.10 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 199 | $1.10 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 674 | $1.10 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 18 | $1.10 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 25 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 3 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 284 | $1.10 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 4 | $1.10 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 973 | $1.10 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 488 | $1.10 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 139 | $1.10 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 217 | $1.10 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 431 | $1.10 | Ordinary |
08:55:49 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 172 | $1.10 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 27 | $1.10 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 107 | $1.10 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 143 | $1.11 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 549 | $1.11 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 226 | $1.11 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 91 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 9 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 1,063 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 18 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 84 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 1 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 34 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 83 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 200 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Unknown* | 917 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 194 | $1.10 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 306 | $1.10 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 87 | $1.10 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 142 | $1.10 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 32 | $1.10 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:55:45 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:55:45 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 191 | $1.10 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 21 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 124 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 52 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 162 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 64 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 70 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 30 | $1.10 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 240 | $1.11 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 397 | $1.11 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 119 | $1.10 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1,081 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 9 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 175 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 29 | $1.10 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 31 | $1.10 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 265 | $1.10 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 42 | $1.10 | Ordinary |
08:55:39 - 21-May-26 |
| Sell* | 132 | $1.10 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 161 | $1.10 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 31 | $1.10 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 11 | $1.10 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 197 | $1.10 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 410 | $1.10 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 61 | $1.10 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 175 | $1.10 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 47 | $1.10 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 40 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 68 | $1.105 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 132 | $1.105 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 50 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 38 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 447 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 38 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 254 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 93 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 200 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 2 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 172 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Unknown* | 131 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 97 | $1.095 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 390 | $1.09 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 7 | $1.09 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 191 | $1.09 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 99 | $1.09 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 61 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 147 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 2 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 8 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 44 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 440 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 121 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 176 | $1.09 | Ordinary |
08:55:32 - 21-May-26 |
| Buy* | 600 | $1.10 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 360 | $1.095 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 40 | $1.095 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 8 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 485 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 262 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 305 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 488 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 179 | $1.09 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 450 | $1.10 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 45 | $1.095 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 252 | $1.10 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 10 | $1.10 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 244 | $1.09 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 56 | $1.09 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 444 | $1.09 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 2 | $1.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 130 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 600 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 478 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 22 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 850 | $1.11 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 461 | $1.12 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 39 | $1.12 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 25 | $1.11 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 6 | $1.11 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 28 | $1.11 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 430 | $1.11 | Ordinary |
08:55:26 - 21-May-26 |
| Buy* | 614 | $1.12 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 347 | $1.12 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 253 | $1.12 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 193 | $1.12 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 23 | $1.11 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 15 | $1.11 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 134 | $1.12 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 113 | $1.12 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 887 | $1.12 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 37 | $1.11 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 113 | $1.12 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 600 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 106 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 985 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 274 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 104 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Sell* | 96 | $1.12 | Ordinary |
08:55:20 - 21-May-26 |
| Buy* | 5 | $1.13 | Ordinary |
08:55:19 - 21-May-26 |
| Unknown* | 203 | $1.125 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 935 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 500 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 51 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 549 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 371 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 111 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,600 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 114 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:55:18 - 21-May-26 |
| Sell* | 41 | $1.11 | Ordinary |
08:55:18 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
08:55:18 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 1,600 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 60 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 4,782 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Buy* | 334 | $1.13 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 114 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 388 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 405 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 48 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 47 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 66 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 65 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 802 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 18 | $1.12 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 180 | $1.12 | Ordinary |
08:55:16 - 21-May-26 |
| Sell* | 720 | $1.12 | Ordinary |
08:55:16 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:55:15 - 21-May-26 |
| Unknown* | 72 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 204 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 700 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 201 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 1,000 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 295 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 700 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 318 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 372 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 8 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 200 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 400 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 14 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Unknown* | 300 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Buy* | 2,000 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:55:14 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 114 | $1.11 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 32 | $1.11 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 55 | $1.11 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 627 | $1.12 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 646 | $1.12 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 59 | $1.11 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:55:11 - 21-May-26 |
| Sell* | 69 | $1.11 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:55:11 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 1,500 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 1 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 59 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 391 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 1,000 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 567 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 320 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 3 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 134 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 204 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 862 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 30 | $1.11 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 49 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 40 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 4 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 6 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 463 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 794 | $1.11 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 110 | $1.10 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 39 | $1.10 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 206 | $1.11 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 837 | $1.11 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 63 | $1.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 46 | $1.105 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 299 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 582 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 195 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 8 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 49 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 151 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 5 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 95 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 555 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 45 | $1.11 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 557 | $1.10 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 25 | $1.10 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 90 | $1.10 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 737 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 700 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 125 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 875 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 900 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 357 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 10 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 400 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 233 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 25 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Unknown* | 75 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1,200 | $1.10 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 203 | $1.095 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 89 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1,300 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 200 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1,000 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 380 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 189 | $1.09 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 320 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 14 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 1,100 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 1,000 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 906 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 94 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 45 | $1.08 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 164 | $1.08 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 906 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 94 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 93 | $1.08 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 600 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 1,000 | $1.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 177 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 300 | $1.09 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 306 | $1.09 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 700 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 300 | $1.09 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 1,281 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 727 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 427 | $1.08 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:55:02 - 21-May-26 |
| Unknown* | 52 | $1.09 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 1,264 | $1.09 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 400 | $1.09 | Ordinary |
08:55:02 - 21-May-26 |
| Unknown* | 71 | $1.085 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 200 | $1.09 | Ordinary |
08:55:02 - 21-May-26 |
| Unknown* | 202 | $1.085 | Ordinary |
08:55:01 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:55:01 - 21-May-26 |
| Buy* | 700 | $1.09 | Ordinary |
08:55:01 - 21-May-26 |
| Buy* | 800 | $1.09 | Ordinary |
08:55:01 - 21-May-26 |
| Unknown* | 400 | $1.085 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 36 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 278 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 459 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 41 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:55:01 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 189 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 70 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 30 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 381 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 919 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 81 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 3 | $1.08 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 299 | $1.08 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 475 | $1.08 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 299 | $1.08 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 47 | $1.08 | Ordinary |
08:55:00 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 912 | $1.08 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 67 | $1.08 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 97 | $1.085 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 3 | $1.085 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 45 | $1.08 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 460 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 349 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 17 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 20 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 78 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 408 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 330 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 147 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 202 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 45 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 125 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 214 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 18 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 257 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 80 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 75 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 121 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 210 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 343 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 372 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Unknown* | 194 | $1.085 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 77 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 408 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 119 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 381 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1,170 | $1.08 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 30 | $1.08 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 281 | $1.08 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 30 | $1.09 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 700 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 20 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 50 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 99 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 6 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 2,674 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 1,500 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 25 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 1 | $1.105 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 744 | $1.11 | Ordinary |
08:54:53 - 21-May-26 |
| Sell* | 21 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 19 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 700 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 95 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 467 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 518 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 305 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 158 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 1,600 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 226 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 165 | $1.11 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 120 | $1.11 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 68 | $1.11 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 153 | $1.11 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 49 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 292 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 195 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 292 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 61 | $1.11 | Ordinary |
08:54:50 - 21-May-26 |
| Sell* | 9 | $1.115 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 292 | $1.11 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 1,300 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 194 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 32 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 256 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 250 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
08:54:47 - 21-May-26 |
| Unknown* | 1,000 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Unknown* | 20 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Unknown* | 362 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 350 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 71 | $1.115 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 13 | $1.115 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 2 | $1.115 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 858 | $1.11 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 600 | $1.11 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 273 | $1.12 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 435 | $1.12 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 3 | $1.115 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 33 | $1.115 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 400 | $1.11 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 80 | $1.12 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 97 | $1.12 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 224 | $1.12 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 776 | $1.12 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 22 | $1.11 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 68 | $1.12 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 900 | $1.12 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 32 | $1.12 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 216 | $1.11 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 179 | $1.12 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 45 | $1.12 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 150 | $1.12 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 1,126 | $1.11 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 7 | $1.11 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 300 | $1.115 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 4 | $1.11 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 504 | $1.11 | Ordinary |
08:54:37 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 87 | $1.12 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 159 | $1.115 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 700 | $1.12 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 271 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 20 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 78 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 78 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 210 | $1.11 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 28 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 94 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 600 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 900 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 6 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 210 | $1.115 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 12 | $1.12 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 79 | $1.115 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 98 | $1.115 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 235 | $1.11 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 5 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Unknown* | 61 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 160 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 23 | $1.10 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 62 | $1.11 | Ordinary |
08:54:33 - 21-May-26 |
| Unknown* | 500 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 121 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 379 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 257 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 173 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 578 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 879 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 31 | $1.10 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 500 | $1.105 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 700 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 312 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 600 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 88 | $1.11 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 12 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 79 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 500 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 400 | $1.105 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 594 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 6 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 128 | $1.10 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 79 | $1.105 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 79 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 79 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 99 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 99 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 137 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 12 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 21 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1,100 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 41 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 600 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 600 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 257 | $1.09 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 43 | $1.09 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 757 | $1.09 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 300 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 84 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 30 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:30 - 21-May-26 |
| Unknown* | 900 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 500 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 55 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 67 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 250 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 72 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 3 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 247 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 53 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 320 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 198 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 27 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 191 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 17 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 30 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1,186 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 90 | $1.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 900 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 235 | $1.09 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 290 | $1.095 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 108 | $1.09 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 407 | $1.09 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 499 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:54:27 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 540 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 26 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 28 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 126 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 315 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 461 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 6 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 7 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 177 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 10 | $1.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 35 | $1.09 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 800 | $1.09 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 65 | $1.09 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 80 | $1.095 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 449 | $1.09 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 123 | $1.09 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:25 - 21-May-26 |
| Unknown* | 14 | $1.10 | Ordinary |
08:54:25 - 21-May-26 |
| Unknown* | 5 | $1.10 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 4,457 | $1.10 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 318 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 199 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 593 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 7 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 14 | $1.10 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 95 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 39 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 52 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 800 | $1.11 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 880 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 120 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 180 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 220 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 1,180 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 478 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 132 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 259 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 83 | $1.10 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 2,000 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:21 - 21-May-26 |
| Unknown* | 177 | $1.105 | Ordinary |
08:54:21 - 21-May-26 |
| Buy* | 300 | $1.11 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 199 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 3 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 70 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 285 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 92 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 142 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 511 | $1.10 | Ordinary |
08:54:21 - 21-May-26 |
| Unknown* | 123 | $1.105 | Ordinary |
08:54:20 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Unknown* | 200 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 1,300 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 307 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 147 | $1.10 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 53 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 32 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 86 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 109 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 155 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 9 | $1.10 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 217 | $1.115 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 298 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 300 | $1.115 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 1,802 | $1.11 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 160 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 33 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 729 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 186 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 185 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 15 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 197 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 169 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 7 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 27 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 23 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 445 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 55 | $1.11 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 29 | $1.12 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 2,080 | $1.12 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 57 | $1.12 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 66 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 29 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 37 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 56 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 255 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 179 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 17 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 900 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 346 | $1.12 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 424 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Buy* | 92 | $1.13 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 30 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 255 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 96 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 318 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 331 | $1.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 77 | $1.12 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 61 | $1.13 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 243 | $1.13 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 23 | $1.12 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 700 | $1.12 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 174 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 600 | $1.14 | Ordinary |
08:54:13 - 21-May-26 |
| Unknown* | 137 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Unknown* | 20 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 103 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 45 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 9 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 26 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 26 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 274 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 26 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 74 | $1.13 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 87 | $1.13 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 900 | $1.13 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 35 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 80 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 221 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 1,000 | $1.14 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 323 | $1.15 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 900 | $1.15 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 277 | $1.15 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 2,235 | $1.15 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:54:10 - 21-May-26 |
| Buy* | 177 | $1.155 | Ordinary |
08:54:10 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 107 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 33 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 12 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 36 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 6 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 132 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 52 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 434 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 595 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 800 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 639 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:54:08 - 21-May-26 |
| Buy* | 1 | $1.16 | Ordinary |
08:54:08 - 21-May-26 |
| Buy* | 318 | $1.16 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 366 | $1.15 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 244 | $1.16 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $1.16 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 87 | $1.16 | Ordinary |
08:54:06 - 21-May-26 |
| Unknown* | 1,019 | $1.16 | Ordinary |
08:54:06 - 21-May-26 |
| Unknown* | 375 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 291 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 9 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 151 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 1 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 32 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 32 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 31 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 1 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 27 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 5 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 20 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 32 | $1.16 | Ordinary |
08:54:05 - 21-May-26 |
| Unknown* | 86 | $1.16 | Ordinary |
08:54:04 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
08:54:04 - 21-May-26 |
| Unknown* | 279 | $1.16 | Ordinary |
08:54:04 - 21-May-26 |
| Unknown* | 186 | $1.16 | Ordinary |
08:54:04 - 21-May-26 |
| Unknown* | 500 | $1.16 | Ordinary |
08:54:04 - 21-May-26 |
| Unknown* | 112 | $1.16 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 114 | $1.16 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 142 | $1.16 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 195 | $1.15 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 266 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 6 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 29 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 81 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 139 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 152 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 41 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 400 | $1.155 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 243 | $1.15 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 819 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 281 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 900 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 57 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 59 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 280 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 122 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 383 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 78 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 378 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 400 | $1.155 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 175 | $1.16 | Ordinary |
08:53:58 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:58 - 21-May-26 |
| Buy* | 25 | $1.16 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 122 | $1.15 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 98 | $1.15 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 259 | $1.16 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 1,783 | $1.15 | Ordinary |
08:53:56 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 96 | $1.15 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 12 | $1.15 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 243 | $1.15 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 200 | $1.155 | Ordinary |
08:53:54 - 21-May-26 |
| Buy* | 1 | $1.155 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 400 | $1.155 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 318 | $1.15 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 59 | $1.16 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 143 | $1.15 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 400 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 106 | $1.15 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 146 | $1.15 | Ordinary |
08:53:48 - 21-May-26 |
| Unknown* | 113 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Unknown* | 500 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 560 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 40 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 25 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 87 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 91 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 16 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 17 | $1.15 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 23 | $1.15 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 27 | $1.15 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 154 | $1.15 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 170 | $1.16 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 54 | $1.15 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 209 | $1.16 | Ordinary |
08:53:41 - 21-May-26 |
| Buy* | 91 | $1.16 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 327 | $1.15 | Ordinary |
08:53:41 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 60 | $1.15 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 37 | $1.15 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 195 | $1.15 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 147 | $1.155 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 224 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 329 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 267 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 33 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 167 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 233 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 200 | $1.155 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 17 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 576 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 220 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 132 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 15 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 167 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 141 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 59 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 197 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 103 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 400 | $1.145 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 18 | $1.14 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 400 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 200 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 300 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 700 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 913 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 400 | $1.145 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 600 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 272 | $1.14 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 473 | $1.14 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 31 | $1.14 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 111 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 25 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 125 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 70 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 1,200 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 81 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 153 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 163 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 301 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 71 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 434 | $1.14 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 40 | $1.13 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 182 | $1.13 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 220 | $1.13 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 45 | $1.13 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 358 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 66 | $1.14 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 170 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 351 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 291 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 9 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 235 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 19 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 234 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 486 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 72 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 267 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 233 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 27 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 1,200 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 30 | $1.13 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 414 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Unknown* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 1,200 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Unknown* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 222 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 148 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 105 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 65 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 148 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 4 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 126 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 579 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 222 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 148 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 148 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 192 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 5 | $1.12 | Ordinary |
08:53:34 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
08:53:34 - 21-May-26 |
| Unknown* | 290 | $1.125 | Ordinary |
08:53:34 - 21-May-26 |
| Unknown* | 27 | $1.125 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 74 | $1.125 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 10 | $1.125 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 23 | $1.125 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 150 | $1.125 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 139 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 282 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 218 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 223 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 122 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 163 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 205 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 282 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 23 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 193 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 63 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 339 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 5 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 20 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 1,300 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 211 | $1.13 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 210 | $1.14 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 290 | $1.14 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 261 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 739 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 124 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 127 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 7 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 117 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 331 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 52 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 120 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 28 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 375 | $1.15 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 46 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 443 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 120 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 237 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 263 | $1.14 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 290 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 481 | $1.15 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 400 | $1.15 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 497 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 45 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 155 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 45 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 14 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 264 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 113 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 101 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 142 | $1.14 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 6 | $1.14 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 180 | $1.14 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 210 | $1.14 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 9 | $1.14 | Ordinary |
08:53:28 - 21-May-26 |
| Unknown* | 10 | $1.15 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 150 | $1.15 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 22 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 59 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 919 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 688 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 99 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 999 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 411 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 147 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 156 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 161 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 30 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 9 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 600 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 315 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 3 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 164 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 11 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 75 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
08:53:26 - 21-May-26 |
| Unknown* | 10 | $1.16 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 283 | $1.17 | Ordinary |
08:53:25 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:53:25 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:53:25 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 6 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 10 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 1,500 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 99 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 709 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 291 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 150 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 6 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 900 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 157 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 142 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 6 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 555 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 231 | $1.16 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 14 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 64 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1,790 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 190 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 30 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 288 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 593 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 187 | $1.16 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 120 | $1.16 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 700 | $1.17 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 171 | $1.17 | Ordinary |
08:53:23 - 21-May-26 |
| Buy* | 93 | $1.18 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 126 | $1.17 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 69 | $1.17 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 375 | $1.17 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 10 | $1.175 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 463 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 537 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 43 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 4 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 9 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 2 | $1.17 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 100 | $1.185 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 100 | $1.185 | Ordinary |
08:53:18 - 21-May-26 |
| Sell* | 116 | $1.18 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 192 | $1.18 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 92 | $1.18 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 71 | $1.18 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 27 | $1.18 | Ordinary |
08:53:14 - 21-May-26 |
| Unknown* | 30 | $1.18 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 7 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 435 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 220 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 1,403 | $1.18 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 102 | $1.18 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 16 | $1.18 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 496 | $1.18 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 183 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 30 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 55 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 8 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 475 | $1.19 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 25 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 138 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 25 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 143 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 86 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 1,090 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 100 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 100 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 100 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 300 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 300 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 300 | $1.205 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 53 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 311 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 917 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 1,100 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 176 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 58 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 9 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 1,812 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 58 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 18 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 600 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 709 | $1.20 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 41 | $1.20 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 400 | $1.20 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 11 | $1.21 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Ordinary |
08:53:03 - 21-May-26 |
| Unknown* | 500 | $1.21 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 400 | $1.20 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:53:02 - 21-May-26 |
| Unknown* | 131 | $1.205 | Ordinary |
08:53:02 - 21-May-26 |
| Unknown* | 100 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 246 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 1,100 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 454 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 46 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 1 | $1.21 | Ordinary |
08:53:02 - 21-May-26 |
| Unknown* | 2 | $1.205 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:53:01 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:53:00 - 21-May-26 |
| Unknown* | 200 | $1.205 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 152 | $1.20 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 1,848 | $1.20 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 552 | $1.20 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 258 | $1.20 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 1,790 | $1.20 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 210 | $1.20 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 90 | $1.20 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 2 | $1.21 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 400 | $1.20 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 275 | $1.21 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1,100 | $1.21 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 364 | $1.20 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 42 | $1.20 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 250 | $1.21 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 251 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 95 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 1,100 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 400 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 80 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 74 | $1.21 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 143 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 357 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 34 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 67 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 67 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 67 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 133 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 67 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 133 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 6 | $1.21 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 450 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 150 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 150 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 251 | $1.21 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 200 | $1.21 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 49 | $1.21 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 133 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 78 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 133 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 17 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 1,100 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 378 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 476 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 700 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 30 | $1.19 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 5 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 75 | $1.20 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 282 | $1.20 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 122 | $1.20 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 40 | $1.20 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 3 | $1.20 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 150 | $1.19 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:52:46 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:46 - 21-May-26 |
| Sell* | 272 | $1.19 | Ordinary |
08:52:46 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:46 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:52:46 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:46 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 1,050 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 400 | $1.19 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 342 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 141 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 38 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 69 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 69 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 101 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 399 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 87 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 253 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 1,100 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 900 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 447 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 700 | $1.20 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 53 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 189 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 487 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 700 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 80 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 141 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 66 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 95 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 192 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 313 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 488 | $1.19 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 40 | $1.20 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 12 | $1.20 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 84 | $1.21 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 260 | $1.21 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 495 | $1.20 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 86 | $1.20 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 869 | $1.20 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 15 | $1.20 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:52:39 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:39 - 21-May-26 |
| Sell* | 442 | $1.21 | Ordinary |
08:52:39 - 21-May-26 |
| Sell* | 458 | $1.21 | Ordinary |
08:52:39 - 21-May-26 |
| Sell* | 42 | $1.21 | Ordinary |
08:52:39 - 21-May-26 |
| Sell* | 73 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 1,072 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 14 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 35 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 25 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 400 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 900 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 900 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 54 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Unknown* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 400 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 700 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 21 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 825 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 900 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 75 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 140 | $1.20 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 131 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1,733 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 120 | $1.21 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 291 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 219 | $1.21 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 81 | $1.21 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 322 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 62 | $1.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 38 | $1.20 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 4 | $1.20 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 19 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 305 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 399 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 101 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 499 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 400 | $1.21 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 1 | $1.21 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 58 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 78 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 208 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 61 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 148 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 347 | $1.20 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 16 | $1.20 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 34 | $1.20 | Ordinary |
08:52:33 - 21-May-26 |
| Sell* | 12 | $1.19 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:52:32 - 21-May-26 |
| Buy* | 637 | $1.20 | Ordinary |
08:52:32 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:32 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 400 | $1.19 | Ordinary |
08:52:31 - 21-May-26 |
| Unknown* | 17 | $1.20 | Ordinary |
08:52:31 - 21-May-26 |
| Unknown* | 80 | $1.20 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 63 | $1.20 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 9 | $1.20 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 142 | $1.20 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 119 | $1.20 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 300 | $1.195 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 200 | $1.195 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 2 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 2 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 991 | $1.20 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 809 | $1.20 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 113 | $1.20 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 34 | $1.19 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 400 | $1.195 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 345 | $1.19 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 228 | $1.19 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 122 | $1.19 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 58 | $1.20 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 285 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 167 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 84 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 110 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 304 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 192 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 107 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 281 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 318 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 73 | $1.195 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 73 | $1.195 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 175 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 39 | $1.20 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 150 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 1,100 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 74 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 222 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 79 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 700 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Unknown* | 87 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Unknown* | 28 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 172 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 400 | $1.195 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 368 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 21 | $1.19 | Ordinary |
08:52:25 - 21-May-26 |
| Unknown* | 99 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 600 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 345 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 416 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 84 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 1,056 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 319 | $1.19 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 57 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 50 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 44 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 1,000 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 800 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 75 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 75 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 150 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 75 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 75 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 75 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 224 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 150 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 200 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 1,100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 50 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 659 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 224 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 200 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 29 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 121 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 500 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 1,100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 996 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 230 | $1.17 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 96 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 118 | $1.17 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 147 | $1.17 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 104 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 155 | $1.17 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 45 | $1.17 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 55 | $1.17 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 7 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 101 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 500 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 66 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 300 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 200 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Unknown* | 434 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 69 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 700 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 60 | $1.17 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 168 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 89 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 43 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 109 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 122 | $1.18 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 457 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 20 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 179 | $1.17 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 217 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 54 | $1.18 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 843 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 199 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 2 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 55 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 725 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 7 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 13 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 6 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 1,192 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 44 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 65 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 82 | $1.18 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 1,000 | $1.18 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 8 | $1.17 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 157 | $1.17 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 150 | $1.17 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 137 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 223 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 256 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 84 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 387 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 613 | $1.17 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 123 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 77 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 63 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 137 | $1.18 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 12 | $1.175 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 10 | $1.175 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 153 | $1.175 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 189 | $1.17 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 423 | $1.18 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 56 | $1.17 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 4 | $1.17 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 19 | $1.17 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 477 | $1.17 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 317 | $1.17 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 800 | $1.17 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 7 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 13 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 73 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 7 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 144 | $1.18 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 181 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 19 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 1,100 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 178 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 482 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 13 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 487 | $1.19 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 240 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 55 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 62 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 329 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 96 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 608 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 466 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 110 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 246 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 491 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 442 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 158 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Unknown* | 79 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 148 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 457 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 150 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 58 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 83 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 16 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 666 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 64 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 163 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 900 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 51 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 3 | $1.19 | Ordinary |
08:52:13 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 160 | $1.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 485 | $1.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 46 | $1.19 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 454 | $1.19 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 27 | $1.19 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 121 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 154 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 110 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 10 | $1.19 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 307 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 124 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 68 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 267 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 304 | $1.18 | Ordinary |
08:52:10 - 21-May-26 |
| Unknown* | 400 | $1.185 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 9 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 296 | $1.18 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 3 | $1.18 | Ordinary |
08:52:09 - 21-May-26 |
| Unknown* | 200 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 13 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 148 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 246 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 446 | $1.19 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 12 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 88 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 302 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Unknown* | 10 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 3 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 29 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 690 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 800 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Unknown* | 400 | $1.205 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 474 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 47 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 86 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 83 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 350 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 450 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 5 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 76 | $1.20 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 227 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 473 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 500 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 91 | $1.20 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 53 | $1.22 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 107 | $1.22 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 40 | $1.22 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 80 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 54 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 900 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 44 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 175 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 1,406 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 900 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 7 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 2,000 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 600 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 4 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 50 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 438 | $1.21 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 361 | $1.21 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 40 | $1.21 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 99 | $1.21 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 70 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 181 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 15 | $1.215 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 211 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 440 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 365 | $1.215 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 1,000 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 893 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 165 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 400 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 250 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 35 | $1.215 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 312 | $1.22 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 111 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 265 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 26 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 209 | $1.21 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 600 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 900 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 80 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 241 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 160 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 35 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 600 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 400 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 265 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 35 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 7 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 900 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 429 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 171 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 139 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 10 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 124 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 558 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 600 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 264 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 876 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 600 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 538 | $1.21 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 17 | $1.22 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 462 | $1.21 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 256 | $1.21 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 194 | $1.21 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 50 | $1.21 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 375 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 5 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 83 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 14 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 454 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 177 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 797 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 600 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 246 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 164 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 93 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 56 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 267 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 7 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 186 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 204 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:52:01 - 21-May-26 |
| Unknown* | 246 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Unknown* | 164 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Unknown* | 500 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 900 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 600 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 82 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 156 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 30 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 900 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 400 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 444 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 3 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 20 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 306 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Unknown* | 200 | $1.225 | Ordinary |
08:52:00 - 21-May-26 |
| Unknown* | 200 | $1.225 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 302 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 20 | $1.22 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 420 | $1.23 | Ordinary |
08:52:00 - 21-May-26 |
| Unknown* | 200 | $1.225 | Ordinary |
08:52:00 - 21-May-26 |
| Unknown* | 30 | $1.225 | Ordinary |
08:51:59 - 21-May-26 |
| Unknown* | 270 | $1.225 | Ordinary |
08:51:59 - 21-May-26 |
| Unknown* | 100 | $1.225 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 147 | $1.22 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 470 | $1.22 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 30 | $1.22 | Ordinary |
08:51:59 - 21-May-26 |
| Buy* | 80 | $1.23 | Ordinary |
08:51:59 - 21-May-26 |
| Buy* | 266 | $1.23 | Ordinary |
08:51:59 - 21-May-26 |
| Buy* | 5 | $1.23 | Ordinary |
08:51:59 - 21-May-26 |
| Unknown* | 200 | $1.225 | Ordinary |
08:51:59 - 21-May-26 |
| Unknown* | 400 | $1.225 | Ordinary |
08:51:59 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 492 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 130 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 70 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 20 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 500 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 49 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 900 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 163 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 2 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 900 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 250 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 354 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 83 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 210 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 20 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 373 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 30 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 417 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 83 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 127 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 5 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1,436 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 78 | $1.23 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 400 | $1.235 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 129 | $1.235 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 17 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 103 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 98 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 500 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 120 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 500 | $1.24 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 500 | $1.24 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 600 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 100 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 400 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 400 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 400 | $1.235 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 207 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 30 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 794 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 182 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 900 | $1.23 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 133 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 13 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 4 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 374 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 626 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 2 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 3 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 2 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 25 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 40 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 87 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 1,464 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 47 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 10 | $1.23 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 157 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 452 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 5 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 200 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 57 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 21 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 70 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 30 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 2,743 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 361 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 35 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:51:55 - 21-May-26 |
| Unknown* | 333 | $1.245 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 417 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 500 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 340 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 743 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 250 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 7 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 160 | $1.25 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 4 | $1.24 | Ordinary |
08:51:54 - 21-May-26 |
| Unknown* | 400 | $1.245 | Ordinary |
08:51:54 - 21-May-26 |
| Unknown* | 300 | $1.245 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 121 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 9 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Unknown* | 400 | $1.255 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 599 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 150 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 82 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 320 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 13 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 2,345 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 12 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 26 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 2 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 38 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 2 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 268 | $1.25 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 84 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 3 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 10 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 4 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 6 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 4 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 3 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 300 | $1.265 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 400 | $1.27 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 400 | $1.27 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 24 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 141 | $1.27 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 26 | $1.275 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 34 | $1.275 | Ordinary |
08:51:43 - 21-May-26 |
| Unknown* | 200 | $1.275 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 494 | $1.27 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:51:39 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 494 | $1.28 | Ordinary |
08:51:38 - 21-May-26 |
| Unknown* | 200 | $1.275 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 900 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 113 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 135 | $1.28 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 400 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 1,600 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 600 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 400 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 5,687 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 7 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 111 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 369 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 188 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Unknown* | 161 | $1.275 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 156 | $1.28 | Ordinary |
08:51:36 - 21-May-26 |
| Unknown* | 51 | $1.275 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 244 | $1.28 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 8 | $1.28 | Ordinary |
08:51:35 - 21-May-26 |
| Unknown* | 200 | $1.275 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 78 | $1.28 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 31 | $1.27 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 78 | $1.27 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 219 | $1.28 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 56 | $1.28 | Ordinary |
08:51:34 - 21-May-26 |
| Unknown* | 390 | $1.275 | Ordinary |
08:51:33 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:33 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 444 | $1.28 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 56 | $1.28 | Ordinary |
08:51:33 - 21-May-26 |
| Unknown* | 19 | $1.275 | Ordinary |
08:51:33 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
08:51:33 - 21-May-26 |
| Unknown* | 155 | $1.275 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 144 | $1.28 | Ordinary |
08:51:31 - 21-May-26 |
| Unknown* | 600 | $1.28 | Ordinary |
08:51:31 - 21-May-26 |
| Unknown* | 500 | $1.28 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 7 | $1.28 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 301 | $1.28 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 140 | $1.28 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 80 | $1.28 | Ordinary |
08:51:30 - 21-May-26 |
| Sell* | 22 | $1.27 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 20 | $1.28 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 600 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 600 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 362 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 600 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 215 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 143 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 280 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 220 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 600 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 276 | $1.28 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 213 | $1.27 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 142 | $1.27 | Ordinary |
08:51:24 - 21-May-26 |
| Unknown* | 36 | $1.275 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 338 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 439 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 44 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 23 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 167 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 500 | $1.29 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 58 | $1.285 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 116 | $1.28 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 140 | $1.28 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 860 | $1.28 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 40 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 22 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 80 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 297 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 600 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 103 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 4 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 5 | $1.28 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 101 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 142 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 39 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 389 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 341 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 102 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 2 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 76 | $1.28 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 133 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 300 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 513 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 690 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 10 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 200 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 400 | $1.27 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 23 | $1.265 | Ordinary |
08:51:19 - 21-May-26 |
| Buy* | 900 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 900 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 400 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Unknown* | 13 | $1.255 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 213 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 142 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 450 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 13 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 26 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 47 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 60 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 4,462 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 17 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 206 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 732 | $1.25 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:18 - 21-May-26 |
| Unknown* | 800 | $1.255 | Ordinary |
08:51:18 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:51:17 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:51:17 - 21-May-26 |
| Unknown* | 800 | $1.255 | Ordinary |
08:51:17 - 21-May-26 |
| Unknown* | 400 | $1.255 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 764 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 4,314 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 279 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 133 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 24 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 4 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Sell* | 15 | $1.25 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 325 | $1.26 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 170 | $1.25 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 62 | $1.25 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 31 | $1.26 | Ordinary |
08:51:15 - 21-May-26 |
| Unknown* | 400 | $1.255 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:51:15 - 21-May-26 |
| Unknown* | 100 | $1.255 | Ordinary |
08:51:15 - 21-May-26 |
| Unknown* | 93 | $1.255 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 29 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 18 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 300 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 207 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 138 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 500 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 399 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 200 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 496 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 2 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 101 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 3 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 4 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 10 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 400 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 9 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 900 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 444 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 20 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 475 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 100 | $1.255 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 248 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 1,780 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 149 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 51 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 200 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 100 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 69 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 216 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 75 | $1.26 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 70 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 2,000 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 325 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 241 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 138 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 497 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 389 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 24 | $1.25 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 54 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 647 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 253 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 400 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 729 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 82 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 348 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 188 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 76 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:51:12 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:51:12 - 21-May-26 |
| Unknown* | 95 | $1.255 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 93 | $1.25 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 307 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 57 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 581 | $1.26 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 209 | $1.26 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 150 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 21 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 86 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 186 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 75 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 12 | $1.25 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 212 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 56 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 70 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 153 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 139 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 500 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 1,000 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 28 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 700 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 40 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 400 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 251 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 149 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 77 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 423 | $1.26 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 8 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 92 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 77 | $1.26 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 400 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 405 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 3 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 52 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 92 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 34 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 87 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 147 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 278 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 75 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 25 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 341 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 380 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 93 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 7 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 154 | $1.25 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 182 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 74 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 38 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 29 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 213 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 142 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 72 | $1.265 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 500 | $1.27 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 400 | $1.27 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 300 | $1.265 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 20 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 16 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 12 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 188 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 40 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 3 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 697 | $1.26 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 157 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 3 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 840 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 160 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 252 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 430 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 30 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 288 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 30 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 15 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 117 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 383 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 40 | $1.26 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 23 | $1.27 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 3 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 13 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 366 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 134 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 319 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 53 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 197 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 93 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 131 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 537 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 1,132 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 3 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 442 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 296 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 400 | $1.27 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 12 | $1.27 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 303 | $1.28 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 484 | $1.27 | Ordinary |
08:51:04 - 21-May-26 |
| Unknown* | 144 | $1.275 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 44 | $1.27 | Ordinary |
08:51:04 - 21-May-26 |
| Unknown* | 164 | $1.275 | Ordinary |
08:51:04 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:51:04 - 21-May-26 |
| Unknown* | 136 | $1.275 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 433 | $1.28 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 300 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 800 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 400 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 300 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 500 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 18 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 162 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 167 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 318 | $1.27 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 186 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 193 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 4 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 61 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 126 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 600 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 229 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1,000 | $1.28 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 55 | $1.28 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 15 | $1.28 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 152 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 207 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1,533 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 60 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 280 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 27 | $1.28 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 214 | $1.28 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 221 | $1.28 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 21 | $1.28 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 5 | $1.28 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 250 | $1.28 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 7 | $1.28 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 8 | $1.28 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 5,500 | $1.28 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 90 | $1.28 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 5,800 | $1.28 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 129 | $1.28 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 142 | $1.28 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 1,171 | $1.28 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 1,688 | $1.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 475 | $1.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 7 | $1.28 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 236 | $1.29 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 264 | $1.29 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 46 | $1.285 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 19 | $1.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 564 | $1.28 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 86 | $1.28 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 36 | $1.29 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 14 | $1.28 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 796 | $1.28 | Ordinary |
08:50:53 - 21-May-26 |
| Buy* | 500 | $1.29 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 6 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 2 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 2 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 141 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 400 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 40 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 3 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 342 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 23 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 227 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 973 | $1.28 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 3 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 500 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 500 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 164 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 165 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 110 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 500 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 497 | $1.29 | Ordinary |
08:50:52 - 21-May-26 |
| Unknown* | 51 | $1.295 | Ordinary |
08:50:51 - 21-May-26 |
| Buy* | 400 | $1.30 | Ordinary |
08:50:51 - 21-May-26 |
| Buy* | 400 | $1.30 | Ordinary |
08:50:51 - 21-May-26 |
| Sell* | 3 | $1.29 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 393 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 1,326 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 500 | $1.29 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 143 | $1.28 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 5 | $1.28 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 43 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 144 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 13 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 9 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 74 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 1,000 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 64 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 2 | $1.28 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 308 | $1.28 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 41 | $1.29 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 2 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Unknown* | 1 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Unknown* | 1 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Sell* | 500 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Sell* | 44 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Sell* | 86 | $1.29 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 700 | $1.29 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:50:45 - 21-May-26 |
| Sell* | 500 | $1.29 | Ordinary |
08:50:45 - 21-May-26 |
| Sell* | 209 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 123 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 82 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 90 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 112 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 500 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 400 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 150 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 30 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 82 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 11 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 141 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 1,000 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 74 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 50 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 1 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 1,220 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 15 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 404 | $1.29 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 5 | $1.29 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 400 | $1.29 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 11 | $1.29 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 212 | $1.30 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 1 | $1.29 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 319 | $1.30 | Ordinary |
08:50:43 - 21-May-26 |
| Unknown* | 400 | $1.295 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:50:42 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:42 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
08:50:42 - 21-May-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 74 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Unknown* | 111 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Unknown* | 76 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 297 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 29 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 3 | $1.30 | Ordinary |
08:50:42 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:41 - 21-May-26 |
| Buy* | 199 | $1.30 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 107 | $1.30 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 67 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 76 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 57 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 8 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 92 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 19 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 35 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 39 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 21 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 60 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 19 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 2 | $1.30 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 596 | $1.30 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 74 | $1.30 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:50:39 - 21-May-26 |
| Sell* | 850 | $1.29 | Ordinary |
08:50:39 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 3 | $1.30 | Ordinary |
08:50:39 - 21-May-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:50:39 - 21-May-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:50:39 - 21-May-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 337 | $1.30 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 200 | $1.30 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:50:38 - 21-May-26 |
| Unknown* | 400 | $1.295 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 50 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 316 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 110 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 74 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 533 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 455 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 242 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 700 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 110 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 73 | $1.29 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 6 | $1.28 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 370 | $1.28 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 110 | $1.285 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 73 | $1.285 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 100 | $1.285 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 39 | $1.285 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 341 | $1.28 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 11 | $1.29 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 20 | $1.29 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 106 | $1.29 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 43 | $1.29 | Ordinary |
08:50:37 - 21-May-26 |
| Unknown* | 39 | $1.295 | Ordinary |
08:50:37 - 21-May-26 |
| Unknown* | 1,584 | $1.295 | Ordinary |
08:50:36 - 21-May-26 |
| Unknown* | 500 | $1.295 | Ordinary |
08:50:36 - 21-May-26 |
| Unknown* | 773 | $1.295 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 67 | $1.29 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 183 | $1.29 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 50 | $1.29 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 317 | $1.30 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 110 | $1.30 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 90 | $1.30 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 293 | $1.305 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 20 | $1.30 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 91 | $1.30 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 83 | $1.30 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 75 | $1.30 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 100 | $1.305 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 100 | $1.305 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 100 | $1.305 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 15 | $1.31 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 200 | $1.31 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 113 | $1.31 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 400 | $1.305 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 50 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 9 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2,994 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 330 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $1.30 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 558 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 2 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 1 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 50 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 91 | $1.32 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 200 | $1.32 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 700 | $1.32 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 300 | $1.32 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 10 | $1.32 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 25 | $1.32 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 290 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 46 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 3 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 650 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 700 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 1 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 56 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 50 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 80 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 542 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 38 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 120 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 30 | $1.31 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 30 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 2,042 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 300 | $1.33 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 21 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 2 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 1 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 1 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 25 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 200 | $1.325 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 375 | $1.32 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 25 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 700 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 1,000 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 967 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 33 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 172 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 301 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 30 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 30 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 291 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 86 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 25 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 59 | $1.33 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 20 | $1.34 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 27 | $1.34 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 524 | $1.34 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 81 | $1.33 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 69 | $1.33 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 446 | $1.34 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 393 | $1.33 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 25 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 55 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 400 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 50 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 293 | $1.33 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 84 | $1.34 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 500 | $1.33 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 123 | $1.33 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 120 | $1.34 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 75 | $1.34 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 65 | $1.35 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 25 | $1.35 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 5 | $1.34 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 8 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 8 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 4 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 37 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 22 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 8 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 8 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 8 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 110 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 1,023 | $1.345 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 390 | $1.35 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 5 | $1.34 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 1 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 9 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 72 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 25 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 5 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 12 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 81 | $1.34 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 76 | $1.34 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 1 | $1.35 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 467 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 404 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 426 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 57 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 4,074 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 697 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 3 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 202 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 5 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 392 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 1,947 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 29 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 17 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 10 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 6 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
08:50:19 - 21-May-26 |
| Sell* | 59 | $1.34 | Ordinary |
08:50:19 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 916 | $1.35 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 1 | $1.35 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 50 | $1.35 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 56 | $1.35 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 45 | $1.35 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 105 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Unknown* | 70 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 35 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 29 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 2 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 700 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 178 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 241 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 59 | $1.34 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 141 | $1.33 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 59 | $1.33 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 33 | $1.34 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 104 | $1.34 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 164 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Unknown* | 200 | $1.335 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 700 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 5 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 43 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 1,000 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 20 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 1 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 25 | $1.34 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 32 | $1.34 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 101 | $1.34 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 67 | $1.34 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
08:50:13 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:50:13 - 21-May-26 |
| Buy* | 700 | $1.34 | Ordinary |
08:50:13 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 20 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 80 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 613 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 1 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 6 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 1,000 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 19 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 107 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 2 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 34 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 67 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 33 | $1.34 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 68 | $1.34 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 67 | $1.34 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 270 | $1.34 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 30 | $1.34 | Ordinary |
08:50:11 - 21-May-26 |
| Unknown* | 67 | $1.35 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 298 | $1.35 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 600 | $1.35 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 104 | $1.35 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 700 | $1.34 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 3 | $1.34 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 400 | $1.34 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 30 | $1.34 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 102 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 1,961 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 23 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 1,000 | $1.33 | Ordinary |
08:50:09 - 21-May-26 |
| Unknown* | 102 | $1.335 | Ordinary |
08:50:09 - 21-May-26 |
| Unknown* | 68 | $1.335 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 30 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 102 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 68 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 600 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 37 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 36 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 103 | $1.34 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 17 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 70 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 6 | $1.34 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 30 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 218 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 35 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 105 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 70 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:08 - 21-May-26 |
| Unknown* | 400 | $1.335 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 2 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 80 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 10 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 105 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 70 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 20 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 38 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 69 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 531 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 256 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Unknown* | 10 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Unknown* | 144 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
08:50:07 - 21-May-26 |
| Sell* | 69 | $1.365 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 158 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 35 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 43 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 50 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 98 | $1.37 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 71 | $1.37 | Ordinary |
08:50:06 - 21-May-26 |
| Unknown* | 300 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 1,000 | $1.36 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 1,000 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 38 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 50 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 105 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 70 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 50 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Unknown* | 30 | $1.35 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 12 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 105 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 317 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 20 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 14 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Unknown* | 100 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 108 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 500 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 70 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Unknown* | 33 | $1.335 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 330 | $1.335 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 37 | $1.335 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 70 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:50:05 - 21-May-26 |
| Unknown* | 100 | $1.335 | Ordinary |
08:50:05 - 21-May-26 |
| Unknown* | 300 | $1.335 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 23 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 296 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 661 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 199 | $1.34 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 1 | $1.34 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 12 | $1.34 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 61 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 66 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 284 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 216 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 35 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 35 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 10 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 25 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 300 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 500 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 400 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 400 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 30 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 70 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 600 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 32 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Buy* | 71 | $1.33 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 200 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 43 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 57 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 2 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 14 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 50 | $1.32 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 220 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 376 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 124 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 12 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 1,128 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 828 | $1.325 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 600 | $1.325 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 1,393 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 79 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 8 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 400 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 992 | $1.32 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 355 | $1.325 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 25 | $1.325 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 20 | $1.325 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 322 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 107 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 71 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 156 | $1.325 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 600 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 400 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 20 | $1.325 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 500 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 475 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 25 | $1.33 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 488 | $1.32 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 99 | $1.32 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 71 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Unknown* | 71 | $1.335 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 71 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 500 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 800 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 1,000 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 600 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 94 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 22 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 60 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 102 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 624 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 2,805 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 146 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 49 | $1.33 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 26 | $1.33 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 80 | $1.33 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 417 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 510 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 2 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 6 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 2 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 75 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 1,149 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 326 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 91 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 416 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 423 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 400 | $1.34 | Ordinary |
08:50:00 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Unknown* | 200 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Unknown* | 300 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 23 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 106 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 71 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 579 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 9 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 34 | $1.35 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 472 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 43 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 261 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 146 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 60 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 200 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 476 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2,487 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 300 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 600 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 106 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 71 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2,512 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 50 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 97 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 40 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 38 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 38 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 107 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 6 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 400 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 400 | $1.34 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 400 | $1.35 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 400 | $1.36 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 30 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 363 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 107 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 36 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 107 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 71 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 3,268 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 1,400 | $1.375 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 30 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 12 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 35 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 500 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 500 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 50 | $1.37 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 412 | $1.375 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 25 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 24 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 107 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 36 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 71 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 107 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 71 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 100 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 70 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 30 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 2 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 1 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 60 | $1.38 | Ordinary |
08:49:59 - 21-May-26 |
| Unknown* | 1 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 9 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 3 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 90 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 108 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 72 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 499 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 1 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 300 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 1,000 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 36 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 600 | $1.39 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 2 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 6 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 1 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 34 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 23 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 20 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 145 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 99 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Buy* | 104 | $1.39 | Ordinary |
08:49:57 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:49:57 - 21-May-26 |
| Buy* | 500 | $1.39 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 1 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 49 | $1.38 | Ordinary |
08:49:57 - 21-May-26 |
| Sell* | 21 | $1.38 | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 587 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 111 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 156 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 30 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 366 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 300 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 987 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 70 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 2 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 400 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 30 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 4 | $1.38 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 60 | $1.38 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 40 | $1.38 | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 30 | $1.39 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 189 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 48 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 95 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1,398 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 400 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 23 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 30 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 30 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 300 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 600 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 110 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 73 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 735 | $1.385 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 541 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 459 | $1.39 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 277 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 23 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 50 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 20 | $1.38 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 1 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Unknown* | 400 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 400 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 543 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 47 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 10 | $1.38 | Ordinary |
08:49:54 - 21-May-26 |
| Unknown* | 200 | $1.375 | Ordinary |
08:49:54 - 21-May-26 |
| Unknown* | 400 | $1.375 | Ordinary |
08:49:54 - 21-May-26 |
| Unknown* | 400 | $1.375 | Ordinary |
08:49:54 - 21-May-26 |
| Unknown* | 300 | $1.375 | Ordinary |
08:49:54 - 21-May-26 |
| Sell* | 538 | $1.37 | Ordinary |
08:49:54 - 21-May-26 |
| Sell* | 44 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 75 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 112 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 75 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 90 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 2 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 112 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 75 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 112 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 29 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 46 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 500 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 618 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 22 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 200 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 39 | $1.37 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 300 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 42 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 75 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 75 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 50 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 1,591 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 75 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 22 | $1.35 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 222 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 195 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 56 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 764 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 1,483 | $1.35 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 236 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 63 | $1.36 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 297 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 75 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 38 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 99 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 1,302 | $1.35 | Ordinary |
08:49:51 - 21-May-26 |
| Unknown* | 283 | $1.355 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 400 | $1.36 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 975 | $1.35 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 372 | $1.36 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 588 | $1.36 | Ordinary |
08:49:50 - 21-May-26 |
| Unknown* | 228 | $1.355 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 38 | $1.35 | Ordinary |
08:49:50 - 21-May-26 |
| Unknown* | 172 | $1.355 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 11 | $1.35 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 66 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 5 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 60 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 34 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 147 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 112 | $1.36 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 60 | $1.36 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 6 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 50 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 45 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 344 | $1.355 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 130 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 110 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 332 | $1.35 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 5 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 25 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 15 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 40 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
08:49:48 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:48 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:48 - 21-May-26 |
| Unknown* | 100 | $1.355 | Ordinary |
08:49:48 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 242 | $1.36 | Ordinary |
08:49:48 - 21-May-26 |
| Unknown* | 100 | $1.355 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 158 | $1.36 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 343 | $1.36 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 1 | $1.36 | Ordinary |
08:49:47 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:47 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 50 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Unknown* | 30 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 314 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 107 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:47 - 21-May-26 |
| Unknown* | 24 | $1.355 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 131 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 69 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Sell* | 107 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Sell* | 71 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 16 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 986 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 78 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 235 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 150 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 163 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 18 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 66 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 12 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 10 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:45 - 21-May-26 |
| Unknown* | 280 | $1.355 | Ordinary |
08:49:45 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:45 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:45 - 21-May-26 |
| Unknown* | 20 | $1.355 | Ordinary |
08:49:45 - 21-May-26 |
| Unknown* | 100 | $1.355 | Ordinary |
08:49:44 - 21-May-26 |
| Unknown* | 30 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 109 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:44 - 21-May-26 |
| Unknown* | 30 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 146 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 154 | $1.35 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 107 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 81 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 19 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Unknown* | 100 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 753 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 150 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 370 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Unknown* | 50 | $1.355 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
08:49:43 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 85 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 211 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Unknown* | 50 | $1.355 | Ordinary |
08:49:42 - 21-May-26 |
| Unknown* | 2 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 554 | $1.35 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 285 | $1.35 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 499 | $1.35 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 101 | $1.35 | Ordinary |
08:49:41 - 21-May-26 |
| Buy* | 267 | $1.36 | Ordinary |
08:49:41 - 21-May-26 |
| Buy* | 496 | $1.36 | Ordinary |
08:49:41 - 21-May-26 |
| Unknown* | 1 | $1.355 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 24 | $1.35 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1,000 | $1.35 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 400 | $1.35 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 4 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 196 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 104 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Unknown* | 100 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Unknown* | 30 | $1.36 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 75 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 18 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 127 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 7 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 930 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 400 | $1.355 | Ordinary |
08:49:39 - 21-May-26 |
| Unknown* | 1,444 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 37 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 20 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 400 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 34 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 30 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 23 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 28 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 266 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 17 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 300 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 1 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 30 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 10 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 114 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,600 | $1.37 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 37 | $1.365 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 200 | $1.365 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 300 | $1.365 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 69 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 8 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 483 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 34 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 93 | $1.36 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 93 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 191 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 109 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 278 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 7 | $1.365 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 76 | $1.37 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 83 | $1.37 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 10 | $1.37 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 7 | $1.37 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 30 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 70 | $1.35 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 96 | $1.35 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 291 | $1.35 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 319 | $1.35 | Ordinary |
08:49:37 - 21-May-26 |
| Unknown* | 600 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Unknown* | 101 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Unknown* | 68 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Unknown* | 100 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 109 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 29 | $1.36 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 11 | $1.35 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 101 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Unknown* | 101 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Unknown* | 68 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 20 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 149 | $1.35 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 12 | $1.35 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 170 | $1.35 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 52 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 15 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 101 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 67 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 10 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 67 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 15 | $1.35 | Ordinary |
08:49:35 - 21-May-26 |
| Unknown* | 4 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Unknown* | 4 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Unknown* | 2 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 120 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 134 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 17 | $1.35 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 400 | $1.35 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 214 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 17 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 9 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 299 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 433 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 405 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 422 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 597 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 9 | $1.36 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 450 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 50 | $1.35 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 17 | $1.36 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 30 | $1.36 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 294 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 20 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 216 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 66 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 171 | $1.37 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 500 | $1.37 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 500 | $1.37 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 32 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 11 | $1.36 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 284 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 211 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 114 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 50 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 9 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 91 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 9 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 40 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 37 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 769 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 100 | $1.365 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 66 | $1.365 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 3 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 197 | $1.37 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 123 | $1.36 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 32 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 66 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 25 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 42 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 90 | $1.365 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 410 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 10 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 30 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 531 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 67 | $1.36 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 50 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 1 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 5 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 3 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Unknown* | 299 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Unknown* | 101 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Unknown* | 100 | $1.37 | Ordinary |
08:49:29 - 21-May-26 |
| Unknown* | 113 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Unknown* | 101 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 30 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Unknown* | 42 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Unknown* | 25 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 146 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 34 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Unknown* | 10 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 101 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 200 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 253 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 68 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 23 | $1.37 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 129 | $1.36 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $1.36 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 39 | $1.37 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 52 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 102 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Unknown* | 200 | $1.37 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 3 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 50 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 68 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 51 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 17 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 45 | $1.35 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 35 | $1.35 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 68 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 79 | $1.36 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 93 | $1.35 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 7 | $1.35 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 5 | $1.35 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 93 | $1.35 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 8 | $1.35 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 95 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 45 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 260 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 387 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 1,250 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 496 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 26 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 24 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 75 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 1 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 3,550 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 50 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 95 | $1.35 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 5 | $1.35 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 79 | $1.35 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 150 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Unknown* | 246 | $1.355 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 1,287 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 745 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 7 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 600 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 213 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 160 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 34 | $1.36 | Ordinary |
08:49:25 - 21-May-26 |
| Unknown* | 3 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 96 | $1.38 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 353 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 200 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 373 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 34 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 50 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 28 | $1.37 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 67 | $1.38 | Ordinary |
08:49:25 - 21-May-26 |
| Unknown* | 30 | $1.38 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 758 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 2 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 54 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 101 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 200 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 50 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 30 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 38 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 195 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Unknown* | 25 | $1.375 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 30 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 67 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 200 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 1 | $1.38 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 600 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 101 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 400 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 30 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 200 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 34 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 34 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 50 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 101 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 101 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 243 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 224 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 375 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1,625 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 175 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 25 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 75 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 26 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 68 | $1.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 376 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 34 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 101 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 68 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 101 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 68 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 200 | $1.37 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 36 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 200 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 300 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 200 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 20 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 10 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 68 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 64 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 500 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 18 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 65 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1,760 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 211 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 500 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 162 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 23 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 77 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 290 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 10 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 50 | $1.38 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 299 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 33 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 101 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 68 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 140 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $1.37 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 200 | $1.37 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 510 | $1.37 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 500 | $1.37 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 25 | $1.37 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 101 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 300 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 300 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 2,500 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 2 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 30 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 400 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 49 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 100 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 101 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 100 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 77 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 300 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 2 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 765 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 300 | $1.355 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:22 - 21-May-26 |
| Unknown* | 400 | $1.355 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 133 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 67 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 101 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 400 | $1.355 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 38 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 485 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 367 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 19 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 27 | $1.35 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 200 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 600 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 14 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 15 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 262 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 20 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 3 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 18 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 222 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 102 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 4 | $1.35 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 100 | $1.355 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 200 | $1.355 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 42 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 159 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 248 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 50 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 20 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 59 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 80 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 600 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 400 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 178 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 7 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 600 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 886 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 50 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 5 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 114 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 195 | $1.35 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 217 | $1.35 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 88 | $1.35 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 600 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 336 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 346 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 54 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 193 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 282 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 91 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 20 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 30 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 377 | $1.34 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 215 | $1.35 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 85 | $1.35 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 600 | $1.34 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 390 | $1.345 | Ordinary |
08:49:17 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 6 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 1 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 10 | $1.345 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 94 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 9 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 186 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 25 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 36 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 31 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 4 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 11 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 89 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 165 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 158 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 70 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 35 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 30 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 233 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 30 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 20 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 147 | $1.33 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 280 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 20 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 57 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 270 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 30 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 10 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 96 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 34 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 32 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 2 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 1 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 9 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 5 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 5 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 600 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 30 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 400 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 475 | $1.33 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 13 | $1.33 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 6 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 400 | $1.33 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 63 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 22 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 18 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 35 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.335 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.335 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 329 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 200 | $1.335 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 82 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 18 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 400 | $1.335 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 300 | $1.335 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 19 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 77 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 64 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 1 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 44 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 400 | $1.34 | Ordinary |
08:49:13 - 21-May-26 |
| Unknown* | 265 | $1.335 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 3 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 24 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 317 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 1,000 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 29 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 15 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 99 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 66 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 401 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 204 | $1.33 | Ordinary |
08:49:13 - 21-May-26 |
| Unknown* | 21 | $1.335 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 17 | $1.33 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 33 | $1.33 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 50 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 64 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 60 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 570 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 20 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 400 | $1.345 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 300 | $1.345 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 600 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 212 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 96 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 64 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 212 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 400 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 176 | $1.34 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 30 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 64 | $1.345 | Ordinary |
08:49:12 - 21-May-26 |
| Unknown* | 63 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Unknown* | 5 | $1.35 | Ordinary |
08:49:12 - 21-May-26 |
| Unknown* | 2 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Unknown* | 10 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 400 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 21 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 400 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 200 | $1.345 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 26 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 50 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 10 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 35 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 35 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 500 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 20 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 33 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 367 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 33 | $1.34 | Ordinary |
08:49:11 - 21-May-26 |
| Unknown* | 15 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 212 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 35 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 97 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Unknown* | 70 | $1.36 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 65 | $1.36 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 20 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 499 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 58 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 292 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 20 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 420 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 310 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 97 | $1.37 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 97 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 65 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 43 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 17 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 40 | $1.37 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 11 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 97 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 65 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 11 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 65 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 65 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 65 | $1.355 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 32 | $1.35 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 36 | $1.35 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 32 | $1.35 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 600 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Unknown* | 97 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 5 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 1,000 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 293 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 399 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 1 | $1.36 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 11 | $1.36 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 500 | $1.36 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 4 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 35 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 64 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 24 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 46 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 8 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 91 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 66 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 90 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 20 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 66 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 79 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 5 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 866 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 1,000 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 272 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 4 | $1.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 99 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 66 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 62 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 38 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 75 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 50 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 50 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 770 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 30 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 200 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 8 | $1.33 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 20 | $1.34 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 11 | $1.33 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 21 | $1.33 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 11 | $1.33 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 1 | $1.33 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 700 | $1.33 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 5 | $1.33 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 1 | $1.33 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 20 | $1.33 | Ordinary |
08:49:08 - 21-May-26 |
| Unknown* | 154 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 600 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 10 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 11 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 36 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 35 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 36 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 3 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 20 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 400 | $1.32 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 169 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 33 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 99 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 42 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 50 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 7 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 500 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 11 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 5 | $1.31 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 36 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 37 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 37 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 12 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 120 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 105 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 69 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 67 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 13 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 67 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 224 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 44 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 66 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 1 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 909 | $1.31 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 238 | $1.315 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 500 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:49:07 - 21-May-26 |
| Unknown* | 62 | $1.315 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 102 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 196 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 288 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 73 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 29 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 68 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 400 | $1.325 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 10 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 300 | $1.325 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 100 | $1.325 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 300 | $1.325 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 400 | $1.325 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 400 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 12 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 33 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 500 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 424 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 34 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 40 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 34 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Unknown* | 72 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 68 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 400 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 200 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 71 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 69 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 10 | $1.32 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 88 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 400 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 45 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 30 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 34 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Unknown* | 72 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Unknown* | 20 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 10 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 20 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 50 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 387 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 34 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 68 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 22 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 18 | $1.34 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 63 | $1.33 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 15 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 98 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 30 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 69 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 52 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 48 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 21 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 38 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 36 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 360 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 170 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 30 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 63 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 300 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 300 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 266 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 30 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 139 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 63 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 80 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 50 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 40 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 1,960 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 40 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 462 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 50 | $1.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 100 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 206 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 10 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 3 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 400 | $1.31 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 50 | $1.32 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 341 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 300 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 5 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 50 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 200 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 350 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 200 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 100 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 150 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 15 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 105 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 150 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 105 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 70 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 105 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 70 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 400 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 50 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 227 | $1.32 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 35 | $1.315 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 35 | $1.31 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 50 | $1.31 | Ordinary |
08:49:03 - 21-May-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 86 | $1.31 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 70 | $1.31 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 50 | $1.31 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 500 | $1.30 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 200 | $1.30 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 154 | $1.30 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 8 | $1.30 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 378 | $1.30 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 1,479 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 4 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 150 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 260 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 50 | $1.29 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 100 | $1.28 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 500 | $1.28 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 151 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 270 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 30 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 6 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 106 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 43 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 28 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 500 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 107 | $1.26 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 72 | $1.26 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 50 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 50 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 210 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 300 | $1.265 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 9 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 2,436 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 84 | $1.265 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 1,000 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 351 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 3 | $1.26 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 69 | $1.26 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 37 | $1.26 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 19 | $1.26 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 55 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 86 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 418 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 38 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 113 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 75 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 500 | $1.27 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 32 | $1.27 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:57 - 21-May-26 |
| Unknown* | 6 | $1.26 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 113 | $1.26 | Ordinary |
08:48:56 - 21-May-26 |
| Unknown* | 75 | $1.26 | Ordinary |
08:48:55 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:48:55 - 21-May-26 |
| Unknown* | 8 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:54 - 21-May-26 |
| Unknown* | 69 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Unknown* | 417 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Unknown* | 39 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Unknown* | 116 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Unknown* | 77 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 274 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 877 | $1.26 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 20 | $1.26 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 142 | $1.26 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 114 | $1.26 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 114 | $1.26 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 158 | $1.25 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 1,691 | $1.25 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 292 | $1.25 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 7 | $1.25 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:48:48 - 21-May-26 |
| Sell* | 9 | $1.25 | Ordinary |
08:48:48 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 533 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 77 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 134 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 124 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 26 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 127 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 64 | $1.25 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 4,418 | $1.26 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 885 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 12 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 184 | $1.26 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 400 | $1.27 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 11 | $1.27 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 247 | $1.26 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 38 | $1.26 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 115 | $1.26 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:48:42 - 21-May-26 |
| Sell* | 68 | $1.265 | Ordinary |
08:48:41 - 21-May-26 |
| Unknown* | 30 | $1.27 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 15 | $1.26 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 400 | $1.26 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 9 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Unknown* | 115 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Unknown* | 77 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 12 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 116 | $1.26 | Ordinary |
08:48:40 - 21-May-26 |
| Unknown* | 100 | $1.255 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 94 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 22 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 78 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 1,108 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 116 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 78 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 400 | $1.26 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 36 | $1.25 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 290 | $1.26 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 150 | $1.26 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 13 | $1.25 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Unknown* | 200 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 397 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 42 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 125 | $1.26 | Ordinary |
08:48:36 - 21-May-26 |
| Unknown* | 200 | $1.27 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 262 | $1.27 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 30 | $1.28 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 103 | $1.28 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 80 | $1.28 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 150 | $1.27 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 41 | $1.27 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 400 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 123 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 82 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 70 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 82 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 61 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 5 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Unknown* | 30 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 1,133 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:48:34 - 21-May-26 |
| Unknown* | 100 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Unknown* | 102 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Unknown* | 82 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Unknown* | 100 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 12 | $1.27 | Ordinary |
08:48:33 - 21-May-26 |
| Sell* | 83 | $1.265 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 43 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 43 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 41 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 19 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 23 | $1.25 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 63 | $1.26 | Ordinary |
08:48:31 - 21-May-26 |
| Unknown* | 85 | $1.26 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 32 | $1.26 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 43 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 130 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 87 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 4 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 400 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 20 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 280 | $1.25 | Ordinary |
08:48:30 - 21-May-26 |
| Unknown* | 122 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Unknown* | 83 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Unknown* | 200 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Unknown* | 18 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 83 | $1.25 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 803 | $1.24 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 83 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 148 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 400 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 20 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 200 | $1.24 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 250 | $1.24 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 17 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 83 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 83 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 30 | $1.25 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 170 | $1.25 | Ordinary |
08:48:27 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:48:27 - 21-May-26 |
| Sell* | 570 | $1.24 | Ordinary |
08:48:27 - 21-May-26 |
| Sell* | 322 | $1.24 | Ordinary |
08:48:27 - 21-May-26 |
| Unknown* | 123 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Unknown* | 82 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Unknown* | 100 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 400 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 137 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 241 | $1.25 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 159 | $1.25 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 437 | $1.25 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 102 | $1.24 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 385 | $1.24 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 687 | $1.24 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 800 | $1.24 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 150 | $1.24 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3,283 | $1.24 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 134 | $1.24 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 176 | $1.24 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 352 | $1.24 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 2,265 | $1.24 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 3,269 | $1.24 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 1,200 | $1.24 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 1,000 | $1.24 | Ordinary |
08:48:22 - 21-May-26 |
| Unknown* | 65 | $1.245 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 242 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 98 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 65 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 400 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 95 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 95 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 241 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 406 | $1.24 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 70 | $1.24 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 3 | $1.24 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 3 | $1.25 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 1,997 | $1.25 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 3 | $1.25 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 1,177 | $1.25 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 86 | $1.25 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 2,893 | $1.25 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 400 | $1.25 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 444 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 64 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 84 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 2,317 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 1,641 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 145 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 696 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 128 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 106 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 214 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 94 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 700 | $1.25 | Ordinary |
08:48:18 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 61 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 510 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 20 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 294 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 652 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:48:16 - 21-May-26 |
| Buy* | 88 | $1.27 | Ordinary |
08:48:16 - 21-May-26 |
| Buy* | 12 | $1.27 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 64 | $1.26 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 188 | $1.26 | Ordinary |
08:48:16 - 21-May-26 |
| Buy* | 45 | $1.27 | Ordinary |
08:48:15 - 21-May-26 |
| Buy* | 22 | $1.27 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 383 | $1.27 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 92 | $1.27 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 5 | $1.27 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 62 | $1.26 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 638 | $1.26 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 95 | $1.27 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 46 | $1.26 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 87 | $1.26 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 61 | $1.27 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 70 | $1.27 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 80 | $1.27 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 76 | $1.28 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 64 | $1.28 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 177 | $1.28 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 45 | $1.28 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 58 | $1.27 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 77 | $1.27 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 175 | $1.27 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 83 | $1.27 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 120 | $1.27 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 3 | $1.28 | Ordinary |
08:48:10 - 21-May-26 |
| Unknown* | 9 | $1.27 | Ordinary |
08:48:10 - 21-May-26 |
| Unknown* | 1 | $1.27 | Ordinary |
08:48:10 - 21-May-26 |
| Unknown* | 2 | $1.27 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 165 | $1.28 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 50 | $1.28 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 85 | $1.28 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 740 | $1.28 | Ordinary |
08:48:07 - 21-May-26 |
| Unknown* | 50 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Unknown* | 72 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Unknown* | 28 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 85 | $1.28 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 25 | $1.28 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 40 | $1.28 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 802 | $1.28 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 6 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 106 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 400 | $1.265 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 47 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 400 | $1.265 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 17 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 26 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 500 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 427 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 28 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 84 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 56 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 90 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 200 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 85 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 57 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 110 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 252 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 925 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 2,000 | $1.28 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 2,000 | $1.28 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 55 | $1.28 | Ordinary |
08:48:05 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
08:48:04 - 21-May-26 |
| Unknown* | 229 | $1.275 | Ordinary |
08:48:04 - 21-May-26 |
| Unknown* | 171 | $1.275 | Ordinary |
08:48:04 - 21-May-26 |
| Unknown* | 300 | $1.275 | Ordinary |
08:48:04 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:48:04 - 21-May-26 |
| Unknown* | 220 | $1.275 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 84 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 28 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 9,926 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 84 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 133 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 84 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 27 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 10 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 20 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 43 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 57 | $1.27 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 158 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Unknown* | 85 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Unknown* | 57 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 40 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 60 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 247 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 86 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 58 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 203 | $1.26 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 202 | $1.26 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 99 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 451 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 60 | $1.27 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 104 | $1.26 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 131 | $1.27 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 194 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 1,306 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 1,194 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 11 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 495 | $1.26 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 377 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Buy* | 29 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 44 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 12 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 272 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 91 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1,968 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 400 | $1.27 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 89 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 459 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Unknown* | 59 | $1.29 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 159 | $1.29 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 90 | $1.29 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 20 | $1.29 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 60 | $1.29 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 97 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 2,000 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 903 | $1.28 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 10 | $1.28 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 76 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 55 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 5 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 20 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 60 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 50 | $1.29 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 90 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 60 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 31 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 29 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 31 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 29 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 395 | $1.29 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 60 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 448 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 131 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 50 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 385 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 11 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 30 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 378 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 8 | $1.27 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 261 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 450 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 92 | $1.28 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 1,106 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 1 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 60 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 33 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 267 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 97 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 61 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 450 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 61 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 31 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 93 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 85 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 15 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 7 | $1.27 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 235 | $1.28 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 9 | $1.27 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 400 | $1.27 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 60 | $1.27 | Ordinary |
08:47:50 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 93 | $1.28 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 346 | $1.27 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 900 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 432 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 62 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 60 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 446 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 93 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 59 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 93 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 62 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 62 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 62 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 226 | $1.28 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 19 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 31 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
08:47:48 - 21-May-26 |
| Unknown* | 100 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 674 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 3,096 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 230 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:47:47 - 21-May-26 |
| Sell* | 6 | $1.27 | Ordinary |
08:47:47 - 21-May-26 |
| Unknown* | 300 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Unknown* | 200 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 94 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 31 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 58 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 31 | $1.265 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 357 | $1.265 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 94 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 40 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 159 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 63 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 252 | $1.27 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 94 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 63 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 94 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 63 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 20 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 30 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 63 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 318 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 62 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:46 - 21-May-26 |
| Unknown* | 282 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 95 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 63 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 60 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 70 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 136 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 164 | $1.25 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 63 | $1.245 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 85 | $1.24 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 50 | $1.24 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 65 | $1.24 | Ordinary |
08:47:44 - 21-May-26 |
| Buy* | 336 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 34 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 30 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 34 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 38 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 25 | $1.24 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 75 | $1.24 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 60 | $1.25 | Ordinary |
08:47:41 - 21-May-26 |
| Sell* | 22 | $1.24 | Ordinary |
08:47:41 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:47:41 - 21-May-26 |
| Buy* | 36 | $1.245 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 454 | $1.24 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 115 | $1.24 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 331 | $1.24 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 98 | $1.24 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 65 | $1.24 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 21 | $1.24 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 500 | $1.24 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 50 | $1.24 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 217 | $1.24 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 341 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 96 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 30 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 145 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 140 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 500 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 97 | $1.25 | Ordinary |
08:47:35 - 21-May-26 |
| Unknown* | 10 | $1.25 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 17 | $1.25 | Ordinary |
08:47:34 - 21-May-26 |
| Unknown* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 97 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 97 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 100 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 671 | $1.25 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 65 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 286 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 28 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 27 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 354 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 98 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 65 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 2 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Unknown* | 400 | $1.255 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 600 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 320 | $1.25 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 600 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 74 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 107 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 2 | $1.25 | Ordinary |
08:47:30 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:29 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:47:29 - 21-May-26 |
| Unknown* | 450 | $1.26 | Ordinary |
08:47:29 - 21-May-26 |
| Unknown* | 20 | $1.26 | Ordinary |
08:47:28 - 21-May-26 |
| Unknown* | 10 | $1.26 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 367 | $1.26 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 400 | $1.26 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 74 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 53 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 40 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 20 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 79 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 218 | $1.26 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 11 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 250 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 69 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 358 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 53 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Unknown* | 81 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Unknown* | 19 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Unknown* | 50 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Unknown* | 104 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Unknown* | 69 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 69 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 47 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 150 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 203 | $1.25 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 182 | $1.25 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 218 | $1.25 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 96 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 450 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 127 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 30 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 82 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 543 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 557 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 443 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 29 | $1.26 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 120 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 1,523 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 150 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 27 | $1.25 | Ordinary |
08:47:23 - 21-May-26 |
| Unknown* | 4 | $1.255 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 152 | $1.25 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 4 | $1.26 | Ordinary |
08:47:22 - 21-May-26 |
| Unknown* | 69 | $1.255 | Ordinary |
08:47:22 - 21-May-26 |
| Unknown* | 12 | $1.255 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 28 | $1.25 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 13 | $1.25 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 69 | $1.26 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 20 | $1.26 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 217 | $1.27 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 633 | $1.27 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 110 | $1.27 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 166 | $1.27 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 69 | $1.26 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 154 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 42 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 181 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 882 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 22 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 4 | $1.26 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 34 | $1.27 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 124 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 53 | $1.26 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 25 | $1.26 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 400 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 49 | $1.27 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 144 | $1.27 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 287 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 103 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 18 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 212 | $1.26 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 102 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 16 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 52 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 48 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 2 | $1.27 | Ordinary |
08:47:17 - 21-May-26 |
| Buy* | 350 | $1.27 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 706 | $1.27 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 600 | $1.27 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 35 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 178 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Unknown* | 81 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Unknown* | 419 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 260 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 283 | $1.26 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 317 | $1.26 | Ordinary |
08:47:14 - 21-May-26 |
| Unknown* | 11 | $1.27 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 17 | $1.265 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 263 | $1.26 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 104 | $1.26 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 69 | $1.26 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 9 | $1.26 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 36 | $1.26 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 399 | $1.26 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:13 - 21-May-26 |
| Unknown* | 60 | $1.255 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 33 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 7 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 2 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 3 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 30 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 11 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 513 | $1.25 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 38 | $1.25 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 5 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 59 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 71 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 49 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 178 | $1.26 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 5 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 1 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 47 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 59 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 66 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 5 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 20 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 40 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 10 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 71 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 1,000 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 68 | $1.255 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 106 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 71 | $1.26 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 204 | $1.26 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 13 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 2,445 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 2 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 757 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 131 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 365 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 11 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 376 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 96 | $1.26 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 642 | $1.25 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 358 | $1.255 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 17 | $1.255 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 25 | $1.255 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 12 | $1.26 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 24 | $1.26 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 1,000 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 33 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 32 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 15 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 68 | $1.26 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 18 | $1.27 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 22 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 13 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 400 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Buy* | 7 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 608 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 60 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 106 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 1,000 | $1.26 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 732 | $1.27 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 60 | $1.27 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 293 | $1.27 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 237 | $1.27 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 15 | $1.28 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 104 | $1.29 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 10 | $1.28 | Ordinary |
08:47:06 - 21-May-26 |
| Unknown* | 65 | $1.29 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 645 | $1.29 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 14 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 101 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Unknown* | 67 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 101 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 67 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 13 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 105 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 70 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 414 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 67 | $1.29 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 500 | $1.30 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 2 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 82 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 32 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 66 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 417 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 600 | $1.29 | Ordinary |
08:47:04 - 21-May-26 |
| Unknown* | 8 | $1.295 | Ordinary |
08:47:04 - 21-May-26 |
| Unknown* | 66 | $1.295 | Ordinary |
08:47:03 - 21-May-26 |
| Unknown* | 150 | $1.295 | Ordinary |
08:47:03 - 21-May-26 |
| Unknown* | 66 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 134 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 1 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 73 | $1.29 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 30 | $1.29 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 400 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 400 | $1.305 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 66 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 210 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 200 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 47 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 16 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 50 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 299 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 201 | $1.31 | Ordinary |
08:47:03 - 21-May-26 |
| Unknown* | 200 | $1.30 | Ordinary |
08:47:02 - 21-May-26 |
| Unknown* | 100 | $1.30 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 400 | $1.295 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 93 | $1.295 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 342 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 44 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 168 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 99 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 412 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 76 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 2 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 18 | $1.30 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 99 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 1 | $1.29 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 50 | $1.295 | Ordinary |
08:47:02 - 21-May-26 |
| Unknown* | 79 | $1.30 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 20 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 1 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 20 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 1,053 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 200 | $1.30 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 57 | $1.30 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 103 | $1.30 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 69 | $1.30 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 288 | $1.28 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 293 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 168 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 333 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 20 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 50 | $1.30 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 364 | $1.30 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 500 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 200 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 267 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 400 | $1.295 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 33 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 1,207 | $1.29 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 414 | $1.29 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 35 | $1.29 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 400 | $1.295 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 500 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 35 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 104 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 400 | $1.295 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 68 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 274 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 68 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 376 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 36 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 20 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 320 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 5 | $1.30 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 21 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 200 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 110 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 300 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 4 | $1.28 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 97 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 190 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 810 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 190 | $1.29 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 70 | $1.28 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 584 | $1.27 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 51 | $1.27 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
08:46:55 - 21-May-26 |
| Unknown* | 365 | $1.275 | Ordinary |
08:46:55 - 21-May-26 |
| Unknown* | 35 | $1.275 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 307 | $1.27 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 84 | $1.28 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 916 | $1.28 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 71 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 366 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 106 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 35 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 71 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 106 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 7 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 400 | $1.285 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 8 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 75 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 665 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 211 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 50 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 30 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 5 | $1.29 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 437 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 35 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 106 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 21 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 54 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 80 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 40 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 1,109 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 19 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 2 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 686 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 20 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 294 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 1,596 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 274 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 300 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 300 | $1.30 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 50 | $1.29 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 71 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 71 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Unknown* | 200 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Unknown* | 65 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 82 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 1,283 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 5 | $1.28 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 531 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 68 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 1,000 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 1 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 400 | $1.285 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 69 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 106 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 71 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 443 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 35 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 429 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 1,131 | $1.28 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 136 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 35 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 61 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 23 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 106 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 71 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 552 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 72 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 4 | $1.27 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 52 | $1.265 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 200 | $1.265 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 60 | $1.265 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 103 | $1.265 | Ordinary |
08:46:48 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 28 | $1.26 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 56 | $1.26 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 223 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 493 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 1,000 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 6 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 1,000 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 33 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 250 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 400 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 950 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 81 | $1.27 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 400 | $1.27 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 319 | $1.265 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 210 | $1.265 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 10 | $1.265 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 69 | $1.26 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 47 | $1.26 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 184 | $1.26 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 219 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 11 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 69 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 219 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 11 | $1.27 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 224 | $1.28 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 106 | $1.28 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 69 | $1.27 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 458 | $1.27 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 54 | $1.27 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 165 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 246 | $1.27 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 170 | $1.26 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 71 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 110 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 456 | $1.25 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 250 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 10 | $1.26 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 195 | $1.25 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 246 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 177 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 15 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 561 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 9 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 36 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 36 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 36 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 35 | $1.27 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 105 | $1.27 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 57 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 346 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 25 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 198 | $1.27 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 431 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 35 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 94 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 106 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 71 | $1.27 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 400 | $1.265 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 91 | $1.26 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 36 | $1.26 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 150 | $1.27 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 75 | $1.26 | Ordinary |
08:46:33 - 21-May-26 |
| Buy* | 54 | $1.26 | Ordinary |
08:46:33 - 21-May-26 |
| Sell* | 3 | $1.25 | Ordinary |
08:46:33 - 21-May-26 |
| Unknown* | 107 | $1.255 | Ordinary |
08:46:33 - 21-May-26 |
| Unknown* | 71 | $1.255 | Ordinary |
08:46:33 - 21-May-26 |
| Buy* | 393 | $1.26 | Ordinary |
08:46:33 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 722 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 60 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 54 | $1.26 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 3 | $1.26 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 275 | $1.26 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 64 | $1.25 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 29 | $1.26 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 24 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 4 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 735 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 102 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 68 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 810 | $1.25 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 35 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 170 | $1.25 | Ordinary |
08:46:29 - 21-May-26 |
| Unknown* | 9 | $1.26 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 250 | $1.26 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 187 | $1.26 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 423 | $1.25 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 829 | $1.26 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 102 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 68 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 34 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 68 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 68 | $1.25 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 400 | $1.255 | Ordinary |
08:46:26 - 21-May-26 |
| Unknown* | 102 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Unknown* | 68 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 21 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 404 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 31 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 68 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 33 | $1.26 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 88 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 3 | $1.25 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 69 | $1.25 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 69 | $1.25 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 708 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 92 | $1.26 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 16 | $1.25 | Ordinary |
08:46:25 - 21-May-26 |
| Unknown* | 100 | $1.255 | Ordinary |
08:46:25 - 21-May-26 |
| Unknown* | 300 | $1.255 | Ordinary |
08:46:25 - 21-May-26 |
| Unknown* | 300 | $1.255 | Ordinary |
08:46:25 - 21-May-26 |
| Unknown* | 200 | $1.255 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 108 | $1.26 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 50 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 184 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 1,550 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 1,814 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 32 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 20 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 464 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 198 | $1.255 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 46 | $1.255 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 105 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 25 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 98 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 50 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 282 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 36 | $1.26 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 42 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 640 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 618 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 1,084 | $1.25 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 66 | $1.25 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 57 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 855 | $1.25 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 43 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 60 | $1.26 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 60 | $1.25 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 3 | $1.25 | Ordinary |
08:46:21 - 21-May-26 |
| Buy* | 18 | $1.26 | Ordinary |
08:46:21 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:21 - 21-May-26 |
| Unknown* | 104 | $1.26 | Ordinary |
08:46:21 - 21-May-26 |
| Buy* | 90 | $1.26 | Ordinary |
08:46:21 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 176 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 272 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 105 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 105 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 24 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 7 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 5 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 105 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 37 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 63 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 32 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 7 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:46:20 - 21-May-26 |
| Unknown* | 200 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Unknown* | 300 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 272 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 35 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 35 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 56 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 215 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 104 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 30 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 796 | $1.27 | Ordinary |
08:46:19 - 21-May-26 |
| Unknown* | 104 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Unknown* | 70 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 300 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 63 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 270 | $1.25 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 44 | $1.25 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 260 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 103 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 82 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 8 | $1.27 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 29 | $1.26 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 119 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 67 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 30 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 230 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 4 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 159 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 41 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 82 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 267 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 105 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 70 | $1.26 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 400 | $1.265 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 489 | $1.27 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 11 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 27 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 3 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 32 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 51 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 105 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 437 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Unknown* | 35 | $1.255 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 163 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 200 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 32 | $1.25 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 32 | $1.25 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 37 | $1.25 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 878 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 22 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 437 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 400 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 273 | $1.26 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 99 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 24 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 25 | $1.26 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 65 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 35 | $1.27 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 400 | $1.265 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 2 | $1.26 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 37 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 37 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 269 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 106 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 71 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 93 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 884 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 63 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 251 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 93 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 93 | $1.27 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 500 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 106 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 71 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 106 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 299 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 300 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 200 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Unknown* | 300 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 272 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 37 | $1.27 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 272 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 36 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 107 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 71 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 15 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 400 | $1.29 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 107 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 65 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 107 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 71 | $1.27 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 80 | $1.275 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 6 | $1.275 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 51 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 107 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 262 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 35 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 106 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 257 | $1.27 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 50 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 275 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 35 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 29 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 258 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 71 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 1,000 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 106 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 32 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 262 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 35 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 106 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 35 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 459 | $1.28 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 55 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 262 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 35 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 106 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 71 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 2,000 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 303 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 97 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 241 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 264 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 157 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 241 | $1.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 56 | $1.29 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 3 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 122 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 63 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 561 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 540 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 54 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 2,000 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 460 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:46:11 - 21-May-26 |
| Unknown* | 70 | $1.27 | Ordinary |
08:46:11 - 21-May-26 |
| Unknown* | 105 | $1.27 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 800 | $1.27 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 173 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 27 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 41 | $1.25 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 70 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 263 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 31 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 69 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1,931 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 69 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 30 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:46:11 - 21-May-26 |
| Unknown* | 71 | $1.25 | Ordinary |
08:46:11 - 21-May-26 |
| Unknown* | 200 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 62 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 35 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 105 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 48 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 20 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Unknown* | 2 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 360 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 1 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 1,000 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 10 | $1.24 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 50 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 4 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 30 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 30 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 14 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 201 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 5 | $1.23 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 13 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 40 | $1.23 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 241 | $1.24 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 6,300 | $1.24 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 149 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 35 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 38 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 38 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 430 | $1.24 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 35 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 37 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 37 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 106 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 243 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 155 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 71 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 106 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 71 | $1.23 | Ordinary |
08:46:08 - 21-May-26 |
| Unknown* | 200 | $1.22 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 264 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 34 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 22 | $1.23 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 642 | $1.23 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 250 | $1.23 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:46:06 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:46:06 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 50 | $1.21 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 106 | $1.21 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 156 | $1.215 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 429 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 150 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 17 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 39 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 245 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 29 | $1.22 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 232 | $1.24 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 101 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 67 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 200 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 53 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 8,500 | $1.24 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 61 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 130 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 31 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 94 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 63 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 94 | $1.23 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 724 | $1.24 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 325 | $1.23 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 32 | $1.23 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 2,000 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 100 | $1.235 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.235 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 2,401 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 10 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 89 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 301 | $1.235 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 211 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 25 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 449 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 551 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 1,249 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 33 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 245 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 58 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 29 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 58 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 245 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 58 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 29 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 58 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 87 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 5 | $1.215 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 160 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 87 | $1.22 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 300 | $1.21 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 68 | $1.21 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 136 | $1.21 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 250 | $1.21 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 395 | $1.215 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 70 | $1.22 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 5 | $1.215 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 154 | $1.22 | Ordinary |
08:45:57 - 21-May-26 |
| Sell* | 249 | $1.22 | Ordinary |
08:45:57 - 21-May-26 |
| Sell* | 26 | $1.22 | Ordinary |
08:45:57 - 21-May-26 |
| Sell* | 416 | $1.22 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 7,195 | $1.23 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 1,342 | $1.23 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 258 | $1.23 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 400 | $1.23 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:57 - 21-May-26 |
| Sell* | 84 | $1.22 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 651 | $1.23 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 56 | $1.23 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 35 | $1.23 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 16 | $1.22 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 2 | $1.22 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 48 | $1.22 | Ordinary |
08:45:54 - 21-May-26 |
| Buy* | 40 | $1.22 | Ordinary |
08:45:54 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 403 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 254 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 22 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 45 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 67 | $1.21 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 201 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 460 | $1.23 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 23 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 23 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 22 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 67 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 45 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 24 | $1.23 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 1,638 | $1.23 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
08:45:53 - 21-May-26 |
| Unknown* | 400 | $1.225 | Ordinary |
08:45:53 - 21-May-26 |
| Unknown* | 400 | $1.225 | Ordinary |
08:45:53 - 21-May-26 |
| Unknown* | 400 | $1.225 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 91 | $1.22 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 68 | $1.22 | Ordinary |
08:45:52 - 21-May-26 |
| Sell* | 252 | $1.22 | Ordinary |
08:45:52 - 21-May-26 |
| Sell* | 22 | $1.22 | Ordinary |
08:45:52 - 21-May-26 |
| Sell* | 59 | $1.22 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 20 | $1.22 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 88 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 111 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 159 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 341 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 86 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 53 | $1.21 | Ordinary |
08:45:52 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 146 | $1.21 | Ordinary |
08:45:50 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 176 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 224 | $1.20 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 276 | $1.20 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 15 | $1.21 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 5 | $1.21 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 139 | $1.21 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 252 | $1.21 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 250 | $1.215 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 7 | $1.22 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 445 | $1.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 25 | $1.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 1,480 | $1.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 200 | $1.23 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 247 | $1.23 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 22 | $1.23 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 33 | $1.24 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $1.24 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 249 | $1.24 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 31 | $1.23 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 150 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 18 | $1.21 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 85 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 48 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Unknown* | 205 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Unknown* | 100 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Unknown* | 23 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Unknown* | 24 | $1.22 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 342 | $1.21 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 128 | $1.20 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 48 | $1.20 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 42 | $1.21 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 900 | $1.21 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 23 | $1.21 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 11 | $1.21 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 255 | $1.21 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 245 | $1.21 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 49 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 99 | $1.21 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 458 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 238 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 52 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 1,293 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 370 | $1.20 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 600 | $1.20 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 17 | $1.20 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 598 | $1.20 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 130 | $1.20 | Ordinary |
08:45:34 - 21-May-26 |
| Unknown* | 72 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 56 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 7 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 40 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 48 | $1.21 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 221 | $1.21 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 266 | $1.21 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 234 | $1.21 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 284 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 207 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 49 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 21 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 65 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 221 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 343 | $1.20 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Unknown* | 300 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 23 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 869 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 25 | $1.21 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 41 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $1.211 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 30 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 5 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 239 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 15 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 400 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $1.23 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Unknown* | 25 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Unknown* | 157 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Unknown* | 100 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Unknown* | 100 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Unknown* | 23 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 1,400 | $1.23 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 320 | $1.23 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 80 | $1.23 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 500 | $1.23 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 9 | $1.22 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 75 | $1.22 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 501 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 255 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 27 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 198 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 30 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 10 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 11 | $1.205 | Ordinary |
08:45:27 - 21-May-26 |
| Unknown* | 50 | $1.21 | Ordinary |
08:45:27 - 21-May-26 |
| Buy* | 1 | $1.21 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 52 | $1.20 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 171 | $1.20 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 134 | $1.20 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 82 | $1.20 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 55 | $1.20 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 247 | $1.20 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 38 | $1.21 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 233 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 79 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 78 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 22 | $1.22 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 22 | $1.215 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 48 | $1.21 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 25 | $1.21 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 27 | $1.21 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 53 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 2 | $1.22 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 61 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 10 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 50 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 241 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 26 | $1.21 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 175 | $1.22 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 4,311 | $1.22 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 75 | $1.23 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 4 | $1.22 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 2 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 52 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 21 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 1,576 | $1.22 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 79 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 48 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 52 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 99 | $1.22 | Ordinary |
08:45:18 - 21-May-26 |
| Unknown* | 6 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Unknown* | 200 | $1.23 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 43 | $1.22 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 357 | $1.22 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 49 | $1.22 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 60 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Unknown* | 10 | $1.21 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 150 | $1.21 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 150 | $1.21 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 300 | $1.215 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 18 | $1.215 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 26 | $1.20 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 30 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 101 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 219 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 27 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 5 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Unknown* | 83 | $1.20 | Ordinary |
08:45:13 - 21-May-26 |
| Unknown* | 56 | $1.20 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 26 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 86 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 19 | $1.21 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 200 | $1.21 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 561 | $1.22 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 439 | $1.22 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 87 | $1.22 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 58 | $1.22 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 101 | $1.215 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 299 | $1.215 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 245 | $1.20 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 27 | $1.19 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 50 | $1.18 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 425 | $1.18 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 26 | $1.19 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 50 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 29 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 29 | $1.19 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 100 | $1.189 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 7 | $1.17 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 58 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Unknown* | 28 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 118 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 252 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.18 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 109 | $1.20 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 248 | $1.20 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.20 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 226 | $1.21 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 87 | $1.21 | Ordinary |
08:45:09 - 21-May-26 |
| Unknown* | 58 | $1.22 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 248 | $1.22 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.22 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.22 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 400 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 248 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 89 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 89 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 9 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 30 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 89 | $1.23 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 50 | $1.23 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 89 | $1.23 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 89 | $1.23 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 248 | $1.24 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 30 | $1.24 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 28 | $1.24 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 59 | $1.255 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 500 | $1.26 | Ordinary |
08:45:08 - 21-May-26 |
| Unknown* | 100 | $1.255 | Ordinary |
08:45:08 - 21-May-26 |
| Unknown* | 400 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Sell* | 100 | $1.255 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 300 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Sell* | 300 | $1.255 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 500 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 4 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 59 | $1.26 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 1 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 299 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 900 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 94 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 6 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 500 | $1.25 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 10 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 10 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 59 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 190 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 3 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 6 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 1 | $1.24 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 6 | $1.23 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 51 | $1.23 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 3 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 250 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 10 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 6 | $1.22 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 173 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 87 | $1.21 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 59 | $1.195 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 60 | $1.195 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 30 | $1.19 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 143 | $1.19 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 89 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 47 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 1,300 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 112 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 240 | $1.18 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 59 | $1.19 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 263 | $1.19 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 171 | $1.19 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 7 | $1.19 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 243 | $1.19 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 30 | $1.19 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 25 | $1.19 | Ordinary |
08:45:02 - 21-May-26 |
| Unknown* | 200 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 6 | $1.19 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 282 | $1.19 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 180 | $1.19 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 220 | $1.19 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 218 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 682 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 318 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 182 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 62 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 93 | $1.19 | Ordinary |
08:44:57 - 21-May-26 |
| Sell* | 27 | $1.18 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 63 | $1.19 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 278 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 278 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 178 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 277 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 63 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 7 | $1.17 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 1,000 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 2 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 25 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 275 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Unknown* | 32 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Unknown* | 32 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Unknown* | 32 | $1.19 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 165 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Unknown* | 17 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 184 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 184 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 483 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Unknown* | 36 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 364 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 136 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:44:50 - 21-May-26 |
| Unknown* | 221 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 221 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 222 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 66 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 102 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 1,246 | $1.16 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 254 | $1.16 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 175 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 254 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Unknown* | 195 | $1.165 | Ordinary |
08:44:48 - 21-May-26 |
| Unknown* | 300 | $1.165 | Ordinary |
08:44:48 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:44:48 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 73 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 7 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 283 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 60 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 13 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 5 | $1.165 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 32 | $1.165 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 63 | $1.165 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 300 | $1.165 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 387 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 200 | $1.165 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 1,012 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 757 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 261 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 424 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 343 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 142 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 79 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 221 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 63 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 406 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 194 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 306 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 34 | $1.16 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:44:46 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 215 | $1.17 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 485 | $1.17 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 7 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 102 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 260 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 401 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 4 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 33 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 446 | $1.16 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 1,863 | $1.16 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:44 - 21-May-26 |
| Unknown* | 21 | $1.165 | Ordinary |
08:44:44 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 139 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 10 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 2,500 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 369 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 68 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 26 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 600 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 1,300 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 247 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 327 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 1,621 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 1,299 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 8,824 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 141 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 800 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 30 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 204 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 38 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 105 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 25 | $1.16 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 147 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 203 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 276 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 56 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 25 | $1.175 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 203 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 800 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1,000 | $1.17 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 125 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 275 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 10 | $1.19 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 3,000 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 600 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1,081 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 12 | $1.19 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 40 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 60 | $1.19 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 40 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Unknown* | 41 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 240 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 60 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 40 | $1.21 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 40 | $1.20 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 26 | $1.21 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 35 | $1.21 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 40 | $1.21 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 461 | $1.20 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 122 | $1.20 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
08:44:37 - 21-May-26 |
| Unknown* | 100 | $1.205 | Ordinary |
08:44:37 - 21-May-26 |
| Unknown* | 100 | $1.205 | Ordinary |
08:44:37 - 21-May-26 |
| Unknown* | 300 | $1.205 | Ordinary |
08:44:37 - 21-May-26 |
| Unknown* | 300 | $1.205 | Ordinary |
08:44:37 - 21-May-26 |
| Unknown* | 200 | $1.205 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 9 | $1.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 8 | $1.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 113 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 21 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 21 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 394 | $1.205 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 106 | $1.205 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 38 | $1.205 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 356 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 41 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 62 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 41 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 62 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 6 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 95 | $1.205 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 138 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 200 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 48 | $1.20 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 252 | $1.20 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 48 | $1.20 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 42 | $1.20 | Ordinary |
08:44:35 - 21-May-26 |
| Unknown* | 14 | $1.20 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 1,641 | $1.20 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 446 | $1.20 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 52 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 134 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 370 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 251 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 49 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 272 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 190 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 310 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 149 | $1.20 | Ordinary |
08:44:33 - 21-May-26 |
| Unknown* | 41 | $1.19 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 199 | $1.195 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 109 | $1.195 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 65 | $1.195 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 27 | $1.195 | Ordinary |
08:44:29 - 21-May-26 |
| Unknown* | 54 | $1.19 | Ordinary |
08:44:29 - 21-May-26 |
| Unknown* | 36 | $1.19 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 276 | $1.19 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 1,245 | $1.19 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 351 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 249 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 150 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 101 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 299 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 402 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 223 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 277 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 223 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 68 | $1.19 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 1,945 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 5 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 117 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 27 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 96 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 33 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 32 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 59 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 25 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:44:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:26 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:44:26 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 705 | $1.19 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 575 | $1.19 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 54 | $1.20 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 54 | $1.20 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 413 | $1.20 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 7 | $1.20 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 29 | $1.20 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 299 | $1.19 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 54 | $1.20 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 277 | $1.20 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 400 | $1.20 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 40 | $1.21 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 67 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 233 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 67 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 54 | $1.21 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 36 | $1.21 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 282 | $1.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 2 | $1.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 400 | $1.215 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 98 | $1.215 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 55 | $1.21 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 37 | $1.21 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 220 | $1.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 37 | $1.22 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 697 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 203 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 15 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 37 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 41 | $1.23 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:44:19 - 21-May-26 |
| Unknown* | 128 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Unknown* | 100 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 72 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 18 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 19 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 55 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 36 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 56 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 44 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 56 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 37 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 7 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 193 | $1.21 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 400 | $1.21 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 400 | $1.21 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 281 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 19 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 19 | $1.22 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 19 | $1.23 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 18 | $1.23 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 19 | $1.23 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 705 | $1.24 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 56 | $1.24 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 400 | $1.235 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 500 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 37 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 269 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 19 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 19 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 56 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 37 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 56 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 37 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 56 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 19 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 56 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 56 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 19 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 37 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 14 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 19 | $1.215 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 378 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 277 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 19 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 19 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 56 | $1.21 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 175 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 278 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 19 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 19 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 19 | $1.22 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 62 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 278 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 37 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 56 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 24 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 13 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 107 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 38 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 37 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 56 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 1,632 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 500 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 50 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 38 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 500 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 150 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 350 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 37 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 278 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 25 | $1.24 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 200 | $1.235 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 55 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 16 | $1.235 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 479 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 81 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 142 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 19 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 19 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 57 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 376 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 111 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 24 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 143 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 57 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 57 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 19 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 57 | $1.235 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 60 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 564 | $1.24 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 32 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 38 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 358 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 250 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 292 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 25 | $1.23 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 83 | $1.23 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 204 | $1.23 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 213 | $1.23 | Ordinary |
08:44:16 - 21-May-26 |
| Unknown* | 500 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Unknown* | 100 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Unknown* | 48 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 155 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 374 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 126 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 88 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 19 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 6 | $1.21 | Ordinary |
08:44:16 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:15 - 21-May-26 |
| Unknown* | 20 | $1.20 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:15 - 21-May-26 |
| Unknown* | 26 | $1.20 | Ordinary |
08:44:15 - 21-May-26 |
| Unknown* | 38 | $1.20 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 14 | $1.20 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 6 | $1.20 | Ordinary |
08:44:14 - 21-May-26 |
| Unknown* | 197 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 188 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Unknown* | 10 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Unknown* | 143 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 147 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 153 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 39 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 24 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 153 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 6 | $1.18 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 55 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 58 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 295 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 150 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 150 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 58 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 74 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 299 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 1,600 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 148 | $1.18 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 178 | $1.18 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 145 | $1.19 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 355 | $1.19 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 201 | $1.19 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 1,697 | $1.19 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 102 | $1.19 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 398 | $1.19 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 184 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 119 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 431 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 69 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 9 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 72 | $1.185 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 93 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 7 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:08 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 21 | $1.20 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 4 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 14 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 512 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 56 | $1.19 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 134 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 2 | $1.195 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 244 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Unknown* | 56 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 39 | $1.20 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 184 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Unknown* | 2 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 186 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 76 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 410 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 264 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 27 | $1.195 | Ordinary |
08:44:06 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Unknown* | 73 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 427 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 257 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 90 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 517 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 257 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $1.19 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 37 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 69 | $1.185 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 19 | $1.185 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 12 | $1.185 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 7 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 56 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 37 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 270 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 324 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 56 | $1.19 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 137 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 155 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 244 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 1,595 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 1,600 | $1.18 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 260 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 75 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:04 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:44:04 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:04 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:44:04 - 21-May-26 |
| Unknown* | 56 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 3 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 59 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 56 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 56 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 110 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 189 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 57 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 76 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 57 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 38 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 32 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 38 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 86 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 190 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 38 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 310 | $1.21 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 62 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 19 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 19 | $1.20 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 640 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 705 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 10 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 56 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 19 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 1,164 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 727 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 18 | $1.195 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 18 | $1.195 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 236 | $1.19 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 38 | $1.20 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 1,817 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 8 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 67 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 1 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 2 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 251 | $1.21 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 3 | $1.21 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 900 | $1.20 | Ordinary |
08:44:00 - 21-May-26 |
| Buy* | 46 | $1.21 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 76 | $1.20 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 184 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 146 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 170 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 263 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 237 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 263 | $1.20 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 37 | $1.21 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 690 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 301 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 36 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 9 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 164 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 136 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 294 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 6 | $1.22 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 181 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 219 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 115 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 71 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 2,054 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 10 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 436 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 3,264 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 894 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 10 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 418 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 1,500 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 1,900 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 701 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 200 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 6 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 340 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 36 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 160 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 36 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 54 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 36 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 114 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 36 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $1.22 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 960 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 40 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 500 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 145 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 755 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 437 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 18 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 514 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 40 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 9 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 247 | $1.23 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 10 | $1.23 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 43 | $1.23 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 6 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 36 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 258 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 2 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 2,000 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 598 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 403 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 36 | $1.215 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 5 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 97 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 3 | $1.21 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 97 | $1.22 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 3 | $1.22 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 297 | $1.22 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 58 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 264 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 18 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 18 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 36 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 18 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 36 | $1.21 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 238 | $1.20 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 55 | $1.20 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 37 | $1.20 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 36 | $1.21 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 20 | $1.21 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 788 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 9 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 55 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 55 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 130 | $1.18 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 265 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 633 | $1.19 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 112 | $1.19 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 31 | $1.19 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 45 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 19 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 18 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 56 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 30 | $1.16 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 25 | $1.16 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 57 | $1.16 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 38 | $1.16 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 30 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 18 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 99 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:43:51 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 14 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 6 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 22 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 16 | $1.16 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 177 | $1.16 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 19 | $1.17 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 39 | $1.17 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 136 | $1.16 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 44 | $1.16 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 117 | $1.18 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 39 | $1.18 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 257 | $1.18 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 833 | $1.17 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 67 | $1.17 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 3 | $1.17 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 283 | $1.17 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 23 | $1.18 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 52 | $1.18 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 60 | $1.18 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 29 | $1.19 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 97 | $1.19 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 3 | $1.19 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 283 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 62 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 8 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 279 | $1.19 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 196 | $1.185 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 204 | $1.185 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:43:40 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 814 | $1.19 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 34 | $1.19 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 1,200 | $1.19 | Ordinary |
08:43:40 - 21-May-26 |
| Unknown* | 209 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 209 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 110 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 343 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 224 | $1.18 | Ordinary |
08:43:40 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
08:43:40 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 61 | $1.16 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 41 | $1.16 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 30 | $1.15 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 61 | $1.16 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 41 | $1.16 | Ordinary |
08:43:39 - 21-May-26 |
| Unknown* | 41 | $1.17 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 55 | $1.17 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 7 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 21 | $1.16 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 100 | $1.165 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 40 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 50 | $1.16 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 19 | $1.17 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 62 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 14 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 499 | $1.17 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 200 | $1.175 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 390 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 14 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 32 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 438 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 87 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 13 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 11 | $1.17 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 7 | $1.17 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:43:35 - 21-May-26 |
| Unknown* | 57 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 43 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 1,000 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 1,000 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 1,164 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 2,000 | $1.19 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 320 | $1.18 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 777 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 689 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 27 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 30 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 254 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 14 | $1.18 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 159 | $1.19 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 282 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 6 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 21 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 64 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 39 | $1.185 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Unknown* | 400 | $1.185 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 1,224 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 305 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 125 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 51 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 33 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 93 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 116 | $1.19 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 25 | $1.195 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1,023 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1,154 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 244 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 56 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 700 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 244 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 412 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 169 | $1.19 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 94 | $1.19 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 60 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 424 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 927 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 73 | $1.20 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 68 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 58 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 39 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 289 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 140 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 500 | $1.18 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 390 | $1.18 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 58 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 442 | $1.18 | Ordinary |
08:43:23 - 21-May-26 |
| Unknown* | 7 | $1.18 | Ordinary |
08:43:22 - 21-May-26 |
| Unknown* | 109 | $1.18 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 100 | $1.175 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 300 | $1.175 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 960 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 40 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 19 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 19 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 85 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 68 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 60 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 60 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 800 | $1.18 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 13 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 42 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 18 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 100 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 40 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 61 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 300 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 20 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 20 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 19 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 19 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 717 | $1.17 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 400 | $1.165 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 40 | $1.16 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 243 | $1.17 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 400 | $1.165 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:43:20 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 3 | $1.15 | Ordinary |
08:43:19 - 21-May-26 |
| Unknown* | 500 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 261 | $1.165 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $1.165 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 19 | $1.165 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 60 | $1.165 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 40 | $1.165 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 4 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 23 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 61 | $1.16 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 285 | $1.18 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 960 | $1.18 | Ordinary |
08:43:19 - 21-May-26 |
| Unknown* | 40 | $1.18 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 294 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 191 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 568 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 108 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 133 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 6 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 114 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 9 | $1.17 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 241 | $1.17 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 20 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 110 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 12 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 120 | $1.18 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 129 | $1.19 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 53 | $1.19 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 26 | $1.19 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 16 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Unknown* | 191 | $1.185 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 10 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 4 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 328 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 672 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 25 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 24 | $1.19 | Ordinary |
08:43:16 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 90 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 48 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 14 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 62 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 21 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 62 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 19 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 60 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 249 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 164 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 213 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 61 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 213 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 41 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 41 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 48 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 210 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 208 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 13 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 150 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 181 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 30 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 420 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 637 | $1.20 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 1,800 | $1.20 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 2,563 | $1.20 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 10 | $1.21 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 270 | $1.21 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 21 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 238 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 20 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 21 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 7 | $1.23 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 54 | $1.23 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Unknown* | 100 | $1.22 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:43:12 - 21-May-26 |
| Unknown* | 250 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 240 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 21 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 61 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 23 | $1.20 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 17 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 40 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 80 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 120 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 400 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 2 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 213 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 21 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 41 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 213 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 61 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 39 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 61 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 41 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 41 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 47 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 61 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 19 | $1.21 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 154 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 242 | $1.20 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 41 | $1.185 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 39 | $1.185 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 300 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 300 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 34 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 325 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 675 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 400 | $1.185 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 90 | $1.18 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 310 | $1.18 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 500 | $1.19 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 242 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 165 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 61 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 61 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 39 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 54 | $1.205 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 7 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 41 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 42 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 790 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 285 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 183 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 50 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 39 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 41 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 58 | $1.20 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 680 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 9 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 41 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 40 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 989 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 11 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 10 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 276 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 12 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 40 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 474 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 557 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 176 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 39 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 39 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 19 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 61 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 40 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 113 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 381 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 24 | $1.19 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 61 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 1,300 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 90 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 2 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 61 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 61 | $1.18 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 12 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 40 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 61 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 29 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 80 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 2,750 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 25 | $1.16 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 150 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 29 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 219 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Unknown* | 60 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 40 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 60 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 19 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 25 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 57 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 38 | $1.16 | Ordinary |
08:43:08 - 21-May-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Unknown* | 50 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 57 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 414 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 416 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 117 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 170 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 400 | $1.15 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 60 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 40 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 246 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 20 | $1.13 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 5 | $1.14 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 2 | $1.12 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 417 | $1.12 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 1,883 | $1.12 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 60 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 40 | $1.13 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 20 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Unknown* | 200 | $1.125 | Ordinary |
08:43:03 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
08:43:03 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 117 | $1.12 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 221 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 60 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 447 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 72 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 255 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 80 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 253 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 57 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 57 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 38 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 217 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 57 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 38 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 33 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 6 | $1.16 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 219 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 255 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 38 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 17 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 39 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 290 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 416 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 39 | $1.14 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 95 | $1.13 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 58 | $1.13 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 39 | $1.13 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 2 | $1.13 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:43:01 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:43:01 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 315 | $1.14 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 567 | $1.14 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 202 | $1.13 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 39 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 25 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 191 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 239 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 20 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 6 | $1.12 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 9 | $1.12 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 40 | $1.13 | Ordinary |
08:42:59 - 21-May-26 |
| Buy* | 680 | $1.13 | Ordinary |
08:42:59 - 21-May-26 |
| Buy* | 25 | $1.13 | Ordinary |
08:42:59 - 21-May-26 |
| Buy* | 63 | $1.13 | Ordinary |
08:42:59 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 9 | $1.12 | Ordinary |
08:42:59 - 21-May-26 |
| Buy* | 11 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 299 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 14 | $1.12 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 16 | $1.115 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 340 | $1.115 | Ordinary |
08:42:56 - 21-May-26 |
| Unknown* | 160 | $1.12 | Ordinary |
08:42:56 - 21-May-26 |
| Unknown* | 40 | $1.12 | Ordinary |
08:42:56 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:55 - 21-May-26 |
| Unknown* | 9 | $1.12 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 60 | $1.12 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 41 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 531 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 274 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Unknown* | 21 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Unknown* | 300 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Unknown* | 300 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 659 | $1.115 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 20 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 250 | $1.12 | Ordinary |
08:42:53 - 21-May-26 |
| Unknown* | 341 | $1.125 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 60 | $1.13 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 169 | $1.125 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 62 | $1.12 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 41 | $1.12 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 62 | $1.12 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 269 | $1.12 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 20 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 40 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 300 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Unknown* | 300 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 226 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 61 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 61 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 20 | $1.13 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 40 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 9 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 40 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 7 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 140 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 9 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 74 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 9 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 7 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 28 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 28 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 10 | $1.13 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 21 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 18 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 10 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 5 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 23 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 23 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 9 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 18 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 7 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 9 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 27 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 24 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 37 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 46 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 44 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 14 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 6 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 29 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 80 | $1.13 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 60 | $1.13 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 149 | $1.13 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 66 | $1.13 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 9 | $1.13 | Ordinary |
08:42:49 - 21-May-26 |
| Unknown* | 3 | $1.125 | Ordinary |
08:42:49 - 21-May-26 |
| Unknown* | 92 | $1.13 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 98 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 18 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 13 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 40 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 12 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 13 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 40 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 12 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 33 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 250 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 95 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 25 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 471 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 76 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 4 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 12 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 961 | $1.11 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 39 | $1.11 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 42 | $1.11 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 7 | $1.10 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 329 | $1.11 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 62 | $1.11 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 82 | $1.11 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 43 | $1.10 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 418 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 181 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 72 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 39 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Unknown* | 43 | $1.105 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 9 | $1.11 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 427 | $1.11 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 239 | $1.11 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 2 | $1.11 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 23 | $1.11 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:42:45 - 21-May-26 |
| Unknown* | 57 | $1.11 | Ordinary |
08:42:44 - 21-May-26 |
| Unknown* | 43 | $1.11 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 66 | $1.10 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 1,434 | $1.10 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 418 | $1.10 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 82 | $1.10 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 28 | $1.11 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 23 | $1.11 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 29 | $1.11 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 6 | $1.12 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 4 | $1.12 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 666 | $1.11 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 464 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 203 | $1.11 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 3 | $1.11 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 464 | $1.11 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 325 | $1.11 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 500 | $1.11 | Ordinary |
08:42:36 - 21-May-26 |
| Unknown* | 259 | $1.12 | Ordinary |
08:42:36 - 21-May-26 |
| Unknown* | 200 | $1.12 | Ordinary |
08:42:36 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
08:42:36 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 25 | $1.12 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 30 | $1.12 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 3 | $1.10 | Ordinary |
08:42:33 - 21-May-26 |
| Buy* | 54 | $1.11 | Ordinary |
08:42:33 - 21-May-26 |
| Buy* | 46 | $1.11 | Ordinary |
08:42:33 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:42:33 - 21-May-26 |
| Unknown* | 400 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 300 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 700 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 700 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 198 | $1.095 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 500 | $1.10 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 2 | $1.095 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 163 | $1.095 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 120 | $1.095 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 13 | $1.10 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 1,231 | $1.10 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 633 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 27 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 252 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 250 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 7 | $1.12 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 72 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 48 | $1.11 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 48 | $1.12 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 35 | $1.12 | Ordinary |
08:42:29 - 21-May-26 |
| Unknown* | 78 | $1.105 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 73 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 49 | $1.10 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 200 | $1.11 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 9 | $1.11 | Ordinary |
08:42:28 - 21-May-26 |
| Unknown* | 200 | $1.10 | Ordinary |
08:42:28 - 21-May-26 |
| Unknown* | 400 | $1.10 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 638 | $1.10 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 58 | $1.09 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 24 | $1.09 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 2 | $1.09 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 23 | $1.09 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 36 | $1.10 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 23 | $1.09 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 40 | $1.08 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 21 | $1.08 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 36 | $1.08 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 36 | $1.08 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 23 | $1.08 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 36 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Unknown* | 300 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 16 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 16 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 24 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 16 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 24 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 36 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 35 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 6 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 12 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 6 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 30 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 17 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 31 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 486 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 1,166 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 400 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 400 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 225 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 175 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 274 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 35 | $1.07 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 316 | $1.06 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 300 | $1.06 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 3 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 165 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 350 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 300 | $1.05 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 4 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 400 | $1.035 | Ordinary |
08:42:27 - 21-May-26 |
| Unknown* | 100 | $1.04 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 98 | $1.04 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 2 | $1.04 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 38 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 10 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 50 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 180 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 220 | $1.03 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 18 | $1.04 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 3 | $1.04 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 18 | $1.04 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 18 | $1.04 | Ordinary |
08:42:26 - 21-May-26 |
| Unknown* | 325 | $1.045 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 300 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 30 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 1 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 1,000 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 78 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 5 | $1.04 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 20 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 50 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 5 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 5 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 1 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 50 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 168 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 950 | $1.05 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 50 | $1.05 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 20 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 10 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 72 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 500 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 618 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 353 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 29 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 81 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 111 | $1.06 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 35 | $1.06 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 25 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 73 | $1.06 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 49 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Unknown* | 49 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 260 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 12 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 20 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 46 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 27 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 24 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 90 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 5 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 5 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 15 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 6 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 12 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 12 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 18 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 5 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 112 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 24 | $1.07 | Ordinary |
08:42:23 - 21-May-26 |
| Unknown* | 99 | $1.065 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 18 | $1.06 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 75 | $1.07 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 50 | $1.07 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 291 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 15 | $1.06 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 1 | $1.06 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 26 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 23 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 26 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:21 - 21-May-26 |
| Unknown* | 400 | $1.06 | Ordinary |
08:42:20 - 21-May-26 |
| Unknown* | 400 | $1.06 | Ordinary |
08:42:20 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 300 | $1.06 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 1 | $1.06 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 901 | $1.06 | Ordinary |
08:42:19 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 7 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 79 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 13 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 32 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 87 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 6 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 10 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 6 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 22 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 9 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 4 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 27 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 38 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 12 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 2 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 33 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 17 | $1.07 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 9 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 14 | $1.06 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 15 | $1.07 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 52 | $1.07 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 80 | $1.06 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 42 | $1.07 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 11 | $1.07 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 6 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 10 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 70 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 130 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 33 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 137 | $1.06 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 163 | $1.07 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 47 | $1.07 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 53 | $1.07 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 358 | $1.06 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 200 | $1.06 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 400 | $1.06 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 12 | $1.06 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 30 | $1.06 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 54 | $1.065 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 400 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 54 | $1.065 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 504 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 74 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 29 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 109 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 91 | $1.06 | Ordinary |
08:42:14 - 21-May-26 |
| Unknown* | 303 | $1.065 | Ordinary |
08:42:14 - 21-May-26 |
| Unknown* | 50 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 55 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 82 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 50 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 243 | $1.08 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 300 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 397 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 30 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 50 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 5 | $1.07 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 200 | $1.09 | Ordinary |
08:42:13 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 35 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 178 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 358 | $1.08 | Ordinary |
08:42:12 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:42:12 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:42:12 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:42:12 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:42:12 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 252 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 28 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 250 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 52 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 392 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 26 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 24 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 343 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 28 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 29 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 84 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 195 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:42:09 - 21-May-26 |
| Buy* | 3 | $1.11 | Ordinary |
08:42:09 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 2,433 | $1.10 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 25 | $1.10 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 25 | $1.10 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 500 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 134 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 57 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 149 | $1.10 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 19 | $1.10 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 15 | $1.10 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 60 | $1.10 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 398 | $1.10 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 102 | $1.10 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 100 | $1.095 | Ordinary |
08:42:03 - 21-May-26 |
| Sell* | 60 | $1.095 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 3 | $1.10 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 25 | $1.10 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 5 | $1.10 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 131 | $1.09 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 30 | $1.09 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 31 | $1.09 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 28 | $1.075 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 49 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 3 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 17 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 19 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 98 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 3 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 6 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 22 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 14 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 3 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 19 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 14 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 31 | $1.07 | Ordinary |
08:41:59 - 21-May-26 |
| Unknown* | 62 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 228 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 162 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 26 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 152 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 95 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 3 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 25 | $1.07 | Ordinary |
08:41:59 - 21-May-26 |
| Unknown* | 62 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Unknown* | 100 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 364 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 62 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 31 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 31 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 400 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 400 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Unknown* | 494 | $1.09 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 320 | $1.09 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 66 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 2 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 60 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 5 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 2 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 12 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 5 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 5 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 18 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 44 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 60 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 2 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 61 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 5 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Buy* | 400 | $1.08 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 837 | $1.075 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 25 | $1.075 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 9 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 30 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 50 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 3 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 507 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 140 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 400 | $1.075 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 100 | $1.075 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 90 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 50 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 89 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 10 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 92 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 327 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 10 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 549 | $1.07 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 24 | $1.085 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 103 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 222 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 15 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 344 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 44 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 31 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 963 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 315 | $1.08 | Ordinary |
08:41:56 - 21-May-26 |
| Buy* | 100 | $1.095 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:41:55 - 21-May-26 |
| Unknown* | 10 | $1.11 | Ordinary |
08:41:55 - 21-May-26 |
| Unknown* | 10 | $1.11 | Ordinary |
08:41:55 - 21-May-26 |
| Unknown* | 4 | $1.11 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 162 | $1.12 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 38 | $1.12 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 362 | $1.12 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 60 | $1.11 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 274 | $1.11 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 344 | $1.11 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 384 | $1.12 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 400 | $1.115 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 64 | $1.12 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:41:53 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 611 | $1.12 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 60 | $1.11 | Ordinary |
08:41:52 - 21-May-26 |
| Unknown* | 66 | $1.12 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 586 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 122 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 268 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 40 | $1.11 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 15 | $1.13 | Ordinary |
08:41:50 - 21-May-26 |
| Buy* | 35 | $1.13 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 135 | $1.12 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 4 | $1.12 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 7 | $1.12 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:41:49 - 21-May-26 |
| Unknown* | 2 | $1.125 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 54 | $1.12 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 68 | $1.13 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 200 | $1.135 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 664 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 1,250 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 23 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 3,710 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 2,433 | $1.14 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 196 | $1.14 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 4 | $1.14 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 267 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 110 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 84 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 226 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 309 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 70 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 35 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 104 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 274 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1,725 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 75 | $1.14 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 400 | $1.145 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 310 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 35 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 69 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 100 | $1.155 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 104 | $1.155 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 21 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 23 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 44 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 46 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 33 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 91 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 70 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 104 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 70 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 104 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 60 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 5 | $1.15 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 1,716 | $1.14 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 40 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 107 | $1.13 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 43 | $1.13 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 143 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 69 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 200 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 500 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 103 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 69 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 500 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 31 | $1.14 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 24 | $1.14 | Ordinary |
08:41:40 - 21-May-26 |
| Buy* | 26 | $1.14 | Ordinary |
08:41:40 - 21-May-26 |
| Buy* | 17 | $1.14 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 6 | $1.13 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 67 | $1.135 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 281 | $1.14 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 400 | $1.14 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 67 | $1.14 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 15 | $1.14 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 52 | $1.14 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 7 | $1.14 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 14 | $1.13 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 158 | $1.13 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 14 | $1.13 | Ordinary |
08:41:38 - 21-May-26 |
| Unknown* | 311 | $1.14 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:41:37 - 21-May-26 |
| Unknown* | 59 | $1.14 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 14 | $1.13 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 14 | $1.13 | Ordinary |
08:41:37 - 21-May-26 |
| Unknown* | 10 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 66 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 66 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 2 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Unknown* | 98 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Unknown* | 163 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 34 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 29 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 34 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 83 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 66 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 14 | $1.13 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 30 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 138 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 66 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 33 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 66 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 279 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 800 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 28 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 38 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 66 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 66 | $1.145 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 66 | $1.145 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 100 | $1.145 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 900 | $1.145 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 800 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 290 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 10 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 500 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 266 | $1.135 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.135 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 34 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 14 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 98 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 500 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 195 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 320 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 68 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 35 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 102 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 66 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 300 | $1.145 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 66 | $1.155 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 33 | $1.155 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 34 | $1.155 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 60 | $1.16 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 67 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 34 | $1.165 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 100 | $1.165 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 34 | $1.16 | Ordinary |
08:41:35 - 21-May-26 |
| Unknown* | 121 | $1.17 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 66 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 66 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 14 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 101 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 67 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 282 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 101 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 67 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 101 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 67 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Unknown* | 66 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 101 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 67 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 113 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 18 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 4 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 37 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 15 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 12 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 25 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 16 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 30 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 17 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 4 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 26 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 9 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 29 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 5 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 5 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 30 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 12 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 800 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 48 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 101 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 67 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 400 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 282 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 14 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 67 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 34 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 101 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 53 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 14 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 85 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 764 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 67 | $1.195 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
08:41:34 - 21-May-26 |
| Unknown* | 90 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 154 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 141 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1,691 | $1.18 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 26 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 36 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 4 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 6 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 21 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 72 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 23 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 7 | $1.17 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 400 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 42 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 9 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 9 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 67 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 9 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 225 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 800 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 253 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 72 | $1.16 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 16 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 2 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 5 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 17 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 28 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 41 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 322 | $1.15 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 14 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Unknown* | 133 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Unknown* | 55 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Unknown* | 195 | $1.15 | Ordinary |
08:41:33 - 21-May-26 |
| Unknown* | 266 | $1.14 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 1,185 | $1.14 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 68 | $1.13 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 68 | $1.13 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 55 | $1.13 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 1,261 | $1.13 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 3,200 | $1.13 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 795 | $1.12 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 33 | $1.12 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 67 | $1.12 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 34 | $1.12 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 48 | $1.13 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 326 | $1.125 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 35 | $1.13 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 7 | $1.125 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 67 | $1.125 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 25 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 472 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 66 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 800 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 66 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 179 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 38 | $1.12 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 283 | $1.12 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 67 | $1.115 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 67 | $1.12 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 65 | $1.12 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 13 | $1.12 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 3,800 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 296 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 1,067 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 992 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 20 | $1.12 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 34 | $1.12 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 32 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 33 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 66 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 33 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 34 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 1,769 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 66 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 103 | $1.11 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 397 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 500 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 30 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 800 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 99 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 633 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 96 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 104 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 167 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 99 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 64 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 69 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 27 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 66 | $1.115 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 30 | $1.115 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 2 | $1.12 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 800 | $1.12 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 200 | $1.12 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 296 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 67 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 33 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 34 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 83 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 317 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 883 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 296 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 67 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 200 | $1.135 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 700 | $1.14 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 187 | $1.12 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 345 | $1.12 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 96 | $1.11 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 4 | $1.11 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 991 | $1.11 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 1 | $1.11 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 532 | $1.10 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 400 | $1.09 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 87 | $1.08 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 526 | $1.08 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 300 | $1.075 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 100 | $1.075 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 500 | $1.075 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 11 | $1.07 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 158 | $1.075 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 223 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 606 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 2,440 | $1.07 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 30 | $1.07 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 120 | $1.07 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 194 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 200 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 93 | $1.07 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 1 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 9,300 | $1.07 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 400 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 400 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 400 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 500 | $1.075 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 274 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 102 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 98 | $1.08 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 28 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 30 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 400 | $1.08 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 400 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 288 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 331 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 280 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 52 | $1.07 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 50 | $1.075 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 964 | $1.07 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 3,000 | $1.07 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 71 | $1.07 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 400 | $1.07 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 800 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 599 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 7 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 299 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 95 | $1.08 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 34 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 177 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 292 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 250 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 287 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 56 | $1.09 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 318 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 1,082 | $1.08 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 253 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 200 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 1,958 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 119 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 12 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 32 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 37 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 370 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 81 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 19 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Unknown* | 55 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Unknown* | 400 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 80 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 298 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 200 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 400 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 500 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 49 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 27 | $1.09 | Ordinary |
08:41:18 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
08:41:18 - 21-May-26 |
| Unknown* | 53 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 98 | $1.08 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 100 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 300 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 490 | $1.08 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 182 | $1.08 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 400 | $1.085 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 118 | $1.08 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 25 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 88 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 379 | $1.085 | Ordinary |
08:41:16 - 21-May-26 |
| Unknown* | 52 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 428 | $1.08 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 800 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 19 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 125 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 566 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 762 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 109 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 75 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 24 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:41:15 - 21-May-26 |
| Unknown* | 48 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Unknown* | 52 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 24 | $1.095 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 205 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 47 | $1.095 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 292 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 800 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 25 | $1.095 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 24 | $1.095 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 8,624 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 13 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 447 | $1.10 | Ordinary |
08:41:15 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 900 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1,153 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 800 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1,641 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 12 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 50 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 21 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 29 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 299 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 52 | $1.105 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 23 | $1.105 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 800 | $1.11 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 175 | $1.10 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 300 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 4,815 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 76 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 51 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 76 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 43 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 76 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 76 | $1.13 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 308 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 17 | $1.13 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 448 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 50 | $1.13 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 44 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 272 | $1.12 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
08:41:11 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
08:41:11 - 21-May-26 |
| Unknown* | 145 | $1.13 | Ordinary |
08:41:11 - 21-May-26 |
| Unknown* | 100 | $1.125 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 43 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 37 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 376 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 99 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 45 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 395 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 76 | $1.125 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 10 | $1.13 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 5 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 2 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 150 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 608 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 56 | $1.13 | Ordinary |
08:41:10 - 21-May-26 |
| Buy* | 28 | $1.13 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:09 - 21-May-26 |
| Unknown* | 4 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 81 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 49 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 49 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 49 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 49 | $1.13 | Ordinary |
08:41:08 - 21-May-26 |
| Unknown* | 49 | $1.125 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 19 | $1.13 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 140 | $1.12 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 49 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Unknown* | 200 | $1.125 | Ordinary |
08:41:06 - 21-May-26 |
| Unknown* | 200 | $1.125 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:41:06 - 21-May-26 |
| Unknown* | 300 | $1.125 | Ordinary |
08:41:06 - 21-May-26 |
| Unknown* | 400 | $1.125 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 247 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 400 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 24 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:41:06 - 21-May-26 |
| Unknown* | 270 | $1.125 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 35 | $1.12 | Ordinary |
08:41:05 - 21-May-26 |
| Unknown* | 48 | $1.125 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 299 | $1.13 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:41:04 - 21-May-26 |
| Sell* | 37 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 139 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 61 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 24 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 23 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 47 | $1.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 100 | $1.131 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 11 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 87 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 48 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 769 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 48 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 263 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 67 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 670 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 282 | $1.165 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 71 | $1.17 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 253 | $1.17 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 206 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 24 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 23 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 47 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 71 | $1.155 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 48 | $1.155 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 624 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 204 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 48 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 24 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 345 | $1.15 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 1,998 | $1.15 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 2 | $1.15 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 294 | $1.13 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 605 | $1.13 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 20 | $1.12 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 70 | $1.13 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 800 | $1.13 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 1,351 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 48 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 71 | $1.13 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 229 | $1.13 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 71 | $1.13 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 48 | $1.13 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 1,000 | $1.13 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 48 | $1.14 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.14 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.14 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 800 | $1.16 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 24 | $1.155 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 48 | $1.18 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 325 | $1.18 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 800 | $1.18 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 24 | $1.15 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 653 | $1.14 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 800 | $1.14 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 147 | $1.14 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 72 | $1.12 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 317 | $1.12 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 174 | $1.12 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 800 | $1.12 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 25 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 48 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 3 | $1.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 11 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 59 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 41 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 1,259 | $1.10 | Ordinary |
08:40:53 - 21-May-26 |
| Buy* | 102 | $1.12 | Ordinary |
08:40:53 - 21-May-26 |
| Buy* | 73 | $1.12 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 49 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 24 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 49 | $1.11 | Ordinary |
08:40:53 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 400 | $1.12 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 48 | $1.11 | Ordinary |
08:40:52 - 21-May-26 |
| Unknown* | 231 | $1.11 | Ordinary |
08:40:52 - 21-May-26 |
| Unknown* | 48 | $1.11 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 48 | $1.11 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 500 | $1.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 573 | $1.10 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 280 | $1.105 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 20 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 773 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 759 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 1,451 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 19 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 58 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 800 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 285 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 15 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 138 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 35 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 23 | $1.11 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 20 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 32 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 5 | $1.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 27 | $1.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 237 | $1.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 461 | $1.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 38 | $1.12 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 623 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 68 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 164 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 600 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 5 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 49 | $1.125 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 454 | $1.12 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 253 | $1.12 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 156 | $1.12 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 10 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 530 | $1.13 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 19 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 90 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 15 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 58 | $1.13 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 800 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 230 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 24 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 24 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 498 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 680 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 195 | $1.14 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 20 | $1.16 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 15 | $1.16 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1,600 | $1.16 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 800 | $1.16 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 775 | $1.16 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 25 | $1.16 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 24 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 24 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 26 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 299 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 21 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Unknown* | 300 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Unknown* | 300 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Unknown* | 200 | $1.15 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
08:40:45 - 21-May-26 |
| Buy* | 24 | $1.15 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 35 | $1.15 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 7 | $1.15 | Ordinary |
08:40:44 - 21-May-26 |
| Sell* | 159 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 7 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 232 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:43 - 21-May-26 |
| Unknown* | 47 | $1.15 | Ordinary |
08:40:42 - 21-May-26 |
| Unknown* | 300 | $1.15 | Ordinary |
08:40:42 - 21-May-26 |
| Unknown* | 158 | $1.15 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 68 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 11 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 154 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 23 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 29 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:40 - 21-May-26 |
| Unknown* | 400 | $1.15 | Ordinary |
08:40:39 - 21-May-26 |
| Unknown* | 2 | $1.15 | Ordinary |
08:40:39 - 21-May-26 |
| Unknown* | 48 | $1.15 | Ordinary |
08:40:39 - 21-May-26 |
| Unknown* | 10 | $1.15 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 20 | $1.15 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 200 | $1.145 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 48 | $1.145 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 48 | $1.145 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 29 | $1.15 | Ordinary |
08:40:38 - 21-May-26 |
| Unknown* | 24 | $1.145 | Ordinary |
08:40:38 - 21-May-26 |
| Unknown* | 24 | $1.145 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 94 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 635 | $1.15 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 10 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 428 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 35 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 71 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 229 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 900 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 25 | $1.16 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 800 | $1.17 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 228 | $1.17 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 228 | $1.18 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 228 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 47 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 23 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 24 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 70 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 523 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 177 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 294 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 70 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Unknown* | 47 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Unknown* | 400 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 5 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 30 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:40:37 - 21-May-26 |
| Unknown* | 144 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Unknown* | 700 | $1.19 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 10 | $1.19 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 400 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 71 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 600 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 47 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 71 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 47 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Buy* | 1,189 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
08:40:36 - 21-May-26 |
| Buy* | 226 | $1.16 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 288 | $1.16 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 286 | $1.16 | Ordinary |
08:40:35 - 21-May-26 |
| Sell* | 6 | $1.15 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 30 | $1.155 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 41 | $1.155 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 139 | $1.15 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 47 | $1.155 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 741 | $1.16 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 163 | $1.15 | Ordinary |
08:40:33 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 57 | $1.16 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 16 | $1.16 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 331 | $1.16 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 50 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 419 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 81 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 700 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 19 | $1.16 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 55 | $1.15 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 158 | $1.16 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 800 | $1.16 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 640 | $1.16 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 600 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 97 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 203 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 71 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 48 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Unknown* | 71 | $1.165 | Ordinary |
08:40:28 - 21-May-26 |
| Unknown* | 24 | $1.165 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 178 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 72 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 178 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 7 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 83 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 48 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 28 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 70 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 48 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 48 | $1.17 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 400 | $1.165 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 779 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 3,660 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 60 | $1.16 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 4,714 | $1.16 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 221 | $1.16 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 37 | $1.16 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 28 | $1.16 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 72 | $1.16 | Ordinary |
08:40:27 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:40:27 - 21-May-26 |
| Buy* | 5 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 245 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 436 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 387 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 10 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 18 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 75 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 790 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 43 | $1.18 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
08:40:23 - 21-May-26 |
| Buy* | 790 | $1.18 | Ordinary |
08:40:23 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
08:40:23 - 21-May-26 |
| Buy* | 2 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Unknown* | 2 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Unknown* | 387 | $1.17 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 218 | $1.14 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 39 | $1.14 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 20 | $1.14 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 29 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 171 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 63 | $1.13 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 390 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
08:40:19 - 21-May-26 |
| Buy* | 107 | $1.13 | Ordinary |
08:40:18 - 21-May-26 |
| Unknown* | 693 | $1.125 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 98 | $1.13 | Ordinary |
08:40:18 - 21-May-26 |
| Unknown* | 702 | $1.125 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 50 | $1.12 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 806 | $1.10 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 53 | $1.11 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 400 | $1.12 | Ordinary |
08:40:18 - 21-May-26 |
| Unknown* | 38 | $1.13 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 58 | $1.12 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 800 | $1.13 | Ordinary |
08:40:18 - 21-May-26 |
| Unknown* | 105 | $1.125 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 58 | $1.12 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 97 | $1.13 | Ordinary |
08:40:17 - 21-May-26 |
| Buy* | 19 | $1.13 | Ordinary |
08:40:17 - 21-May-26 |
| Buy* | 800 | $1.13 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 19 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 20 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 58 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 39 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 135 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 1,697 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 2,294 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 20 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 1,189 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 2 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 209 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 27 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 25 | $1.13 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 123 | $1.14 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 89 | $1.14 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 523 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 20 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 13 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 75 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 24 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 250 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 2 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 140 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 169 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 200 | $1.165 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 200 | $1.165 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 103 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 788 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 8 | $1.17 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 115 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 51 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 34 | $1.16 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 22 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 28 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 1,355 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 115 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:40:15 - 21-May-26 |
| Unknown* | 39 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Unknown* | 179 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 33 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 208 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 228 | $1.18 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 41 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 328 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 155 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 602 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 21 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 150 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 417 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 127 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 173 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 2,000 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 235 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 38 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 19 | $1.19 | Ordinary |
08:40:15 - 21-May-26 |
| Unknown* | 400 | $1.20 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 61 | $1.20 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 600 | $1.20 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 66 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 14 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 17 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 1,629 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 57 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 57 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 900 | $1.20 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 223 | $1.19 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 38 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 388 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 380 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 94 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 74 | $1.20 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 826 | $1.20 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 280 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 500 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 2,000 | $1.20 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 500 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 1 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 354 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 400 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 200 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 279 | $1.195 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 142 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 600 | $1.19 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 10 | $1.195 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 8 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 1,551 | $1.20 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 449 | $1.20 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 523 | $1.20 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 4 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 4 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 4 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 25 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 2,000 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 698 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 8 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 400 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 55 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 37 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 21 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 1,881 | $1.19 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 3 | $1.18 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 16 | $1.18 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 46 | $1.19 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 54 | $1.19 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 317 | $1.18 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 247 | $1.18 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 8 | $1.18 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 119 | $1.19 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 4 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 54 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 232 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 229 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 3 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Unknown* | 36 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 55 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 82 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 400 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 8 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 15 | $1.19 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 13 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 130 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 47 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 8 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 53 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 98 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:40:09 - 21-May-26 |
| Unknown* | 137 | $1.19 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 70 | $1.19 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 30 | $1.19 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 25 | $1.18 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 53 | $1.175 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 35 | $1.175 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 35 | $1.175 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 134 | $1.175 | Ordinary |
08:40:09 - 21-May-26 |
| Unknown* | 35 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 211 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 18 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 263 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 46 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 51 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 29 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 37 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 210 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 51 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 102 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 192 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 334 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 66 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 34 | $1.155 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 34 | $1.16 | Ordinary |
08:40:08 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 400 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 4 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 202 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 6 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 18 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 18 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 52 | $1.15 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 34 | $1.15 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 55 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 10 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 55 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 34 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 16 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 34 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 50 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 34 | $1.165 | Ordinary |
08:40:07 - 21-May-26 |
| Unknown* | 91 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 209 | $1.16 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 209 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 35 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 17 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 17 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Unknown* | 35 | $1.165 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 18 | $1.14 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 13 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 37 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 1 | $1.16 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:40:06 - 21-May-26 |
| Unknown* | 500 | $1.14 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 19 | $1.125 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 71 | $1.13 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 964 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 36 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 192 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 35 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 18 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 19 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 400 | $1.125 | Ordinary |
08:40:06 - 21-May-26 |
| Unknown* | 35 | $1.13 | Ordinary |
08:40:06 - 21-May-26 |
| Unknown* | 500 | $1.13 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 500 | $1.13 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 35 | $1.14 | Ordinary |
08:40:05 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:40:05 - 21-May-26 |
| Buy* | 500 | $1.13 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 477 | $1.12 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 35 | $1.12 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 450 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Unknown* | 1 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 125 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 32 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 441 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 79 | $1.115 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 7 | $1.12 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 82 | $1.12 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 105 | $1.12 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 60 | $1.12 | Ordinary |
08:40:03 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Unknown* | 2 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 35 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 711 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 17 | $1.10 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 38 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 50 | $1.11 | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 228 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 35 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 18 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 19 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 113 | $1.11 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 400 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 330 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 400 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 35 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 19 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 35 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 39 | $1.095 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 35 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 22 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 13 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 35 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 35 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 35 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 61 | $1.09 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 41 | $1.09 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 79 | $1.09 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 202 | $1.09 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 300 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 800 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 800 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 35 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 55 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 252 | $1.09 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 108 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 53 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 60 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 10 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 35 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 18 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 19 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 129 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 35 | $1.11 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 371 | $1.10 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 113 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 100 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 287 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 113 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 300 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 387 | $1.11 | Ordinary |
08:40:01 - 21-May-26 |
| Unknown* | 35 | $1.11 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 100 | $1.105 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 11 | $1.10 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 54 | $1.09 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 36 | $1.09 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 14 | $1.09 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 19 | $1.09 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 19 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 13 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 7 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 183 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 5 | $1.10 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 5 | $1.13 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 300 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 55 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 36 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 55 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 12 | $1.12 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 73 | $1.12 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 209 | $1.12 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 25 | $1.12 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 6 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 195 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 12 | $1.13 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 129 | $1.14 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 187 | $1.14 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 18 | $1.14 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 2,000 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 134 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
08:39:57 - 21-May-26 |
| Unknown* | 4 | $1.16 | Ordinary |
08:39:57 - 21-May-26 |
| Unknown* | 15 | $1.16 | Ordinary |
08:39:57 - 21-May-26 |
| Buy* | 4 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 15 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 739 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 400 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 1,287 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 513 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 188 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 200 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 36 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 19 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 10 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 9 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 10 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 55 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 55 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 55 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 36 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 55 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Unknown* | 55 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 188 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 9 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 55 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 36 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 85 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 18 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 18 | $1.14 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 6 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 614 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 163 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.14 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 188 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 188 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 19 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 55 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 400 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 37 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 20 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:39:55 - 21-May-26 |
| Unknown* | 39 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 18 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 37 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 18 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 441 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 19 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Unknown* | 60 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 67 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 39 | $1.16 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 36 | $1.15 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 130 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 39 | $1.15 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 58 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 259 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 259 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 272 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 28 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 54 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 19 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 36 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 218 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 54 | $1.14 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 100 | $1.135 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 82 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 9 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 168 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 132 | $1.14 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 168 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Unknown* | 400 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 39 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 203 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Unknown* | 37 | $1.13 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 333 | $1.13 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 56 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 47 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 306 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 19 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 259 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 155 | $1.14 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 23 | $1.13 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 44 | $1.13 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 102 | $1.13 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 145 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 104 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 113 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 1 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 62 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 55 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 37 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 19 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 75 | $1.13 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 361 | $1.135 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 400 | $1.135 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 62 | $1.14 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 141 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 20 | $1.13 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 37 | $1.13 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 159 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 41 | $1.13 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 41 | $1.13 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 157 | $1.14 | Ordinary |
08:39:49 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 600 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 400 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 200 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Unknown* | 200 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 42 | $1.13 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 8 | $1.13 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 158 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 38 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 19 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 200 | $1.135 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 200 | $1.135 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 136 | $1.14 | Ordinary |
08:39:47 - 21-May-26 |
| Sell* | 39 | $1.15 | Ordinary |
08:39:47 - 21-May-26 |
| Unknown* | 39 | $1.15 | Ordinary |
08:39:47 - 21-May-26 |
| Sell* | 737 | $1.16 | Ordinary |
08:39:47 - 21-May-26 |
| Sell* | 318 | $1.16 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 219 | $1.17 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 80 | $1.17 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 99 | $1.16 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 41 | $1.16 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 44 | $1.16 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 27 | $1.16 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 16 | $1.16 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 40 | $1.17 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 18 | $1.17 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 1 | $1.17 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 50 | $1.18 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 59 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Unknown* | 39 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Unknown* | 42 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 209 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 209 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 210 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 269 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 63 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 399 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 147 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 153 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 145 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 58 | $1.17 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 137 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 111 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 154 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 3 | $1.175 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 251 | $1.175 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 59 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 39 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 49 | $1.175 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 42 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 212 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 13 | $1.17 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 189 | $1.18 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 200 | $1.175 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 22 | $1.17 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 8 | $1.17 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 374 | $1.18 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 67 | $1.18 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 59 | $1.18 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 60 | $1.17 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 131 | $1.18 | Ordinary |
08:39:39 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
08:39:39 - 21-May-26 |
| Sell* | 151 | $1.17 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 13 | $1.18 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 30 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 25 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 105 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 75 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 233 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 31 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 400 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 400 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 200 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 400 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 400 | $1.18 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 44 | $1.17 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 111 | $1.17 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 389 | $1.17 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 43 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 21 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Unknown* | 40 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 175 | $1.18 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 33 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 78 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 48 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Unknown* | 57 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 1,121 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 1,122 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 91 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 22 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 22 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 44 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 45 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 45 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 44 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 44 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 22 | $1.16 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 20 | $1.16 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 13 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 18 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 25 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 43 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 43 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 36 | $1.14 | Ordinary |
08:39:36 - 21-May-26 |
| Unknown* | 400 | $1.14 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 43 | $1.14 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 8 | $1.13 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 464 | $1.13 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
08:39:36 - 21-May-26 |
| Unknown* | 36 | $1.14 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 37 | $1.14 | Ordinary |
08:39:36 - 21-May-26 |
| Unknown* | 8 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 43 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 61 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 44 | $1.145 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 252 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 249 | $1.145 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 51 | $1.145 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 296 | $1.145 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 23 | $1.14 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 109 | $1.15 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 41 | $1.16 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 44 | $1.16 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 45 | $1.16 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 38 | $1.16 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 6 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 44 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 120 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 22 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 22 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 41 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 250 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 2,591 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 41 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 62 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 45 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 44 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 45 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 41 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 263 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 62 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 41 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 45 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 45 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 44 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 4 | $1.17 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 41 | $1.18 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 827 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 72 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 150 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 5 | $1.175 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 17 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 43 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 20 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 21 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 21 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 42 | $1.18 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 270 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 60 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 60 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 26 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 60 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 17 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 40 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 128 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 39 | $1.18 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 74 | $1.19 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 12 | $1.19 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 189 | $1.19 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 527 | $1.18 | Ordinary |
08:39:32 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 204 | $1.18 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 109 | $1.18 | Ordinary |
08:39:31 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 196 | $1.185 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 43 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 43 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 159 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 14 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 27 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 248 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 22 | $1.185 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 111 | $1.19 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 290 | $1.19 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:28 - 21-May-26 |
| Buy* | 43 | $1.19 | Ordinary |
08:39:28 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 31 | $1.19 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 666 | $1.19 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 303 | $1.19 | Ordinary |
08:39:27 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
08:39:26 - 21-May-26 |
| Unknown* | 39 | $1.185 | Ordinary |
08:39:26 - 21-May-26 |
| Unknown* | 22 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Unknown* | 21 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Unknown* | 22 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Unknown* | 43 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Unknown* | 43 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 26 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 69 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 26 | $1.19 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 219 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 140 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 10 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 4 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Unknown* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 179 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 31 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 15 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 89 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 194 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 31 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 225 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 180 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 221 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 13 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Unknown* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 189 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 17 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 18 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Unknown* | 22 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Unknown* | 44 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Unknown* | 43 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 295 | $1.19 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 425 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 75 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 294 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 206 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 163 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 243 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 163 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 94 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 230 | $1.19 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 365 | $1.18 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 12 | $1.18 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
08:39:21 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Unknown* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 45 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 45 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 40 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 44 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 2 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 60 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Unknown* | 300 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 60 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 23 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 40 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 270 | $1.19 | Ordinary |
08:39:20 - 21-May-26 |
| Unknown* | 97 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Unknown* | 17 | $1.18 | Ordinary |
08:39:20 - 21-May-26 |
| Unknown* | 160 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 148 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 162 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 300 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 451 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 300 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 400 | $1.18 | Ordinary |
08:39:19 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 111 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 45 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 21 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 41 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 300 | $1.175 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 100 | $1.175 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 23 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 19 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 45 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 120 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 1 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 46 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 500 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 21 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 400 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 625 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 300 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 300 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Unknown* | 300 | $1.185 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 3 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 46 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 46 | $1.18 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 45 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 45 | $1.19 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 56 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 23 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 23 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 46 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 33 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 13 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 43 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 3 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 46 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 23 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 23 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 23 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 46 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 14 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 32 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 18 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 6 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 46 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 43 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 62 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 42 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 46 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 46 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 46 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 23 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 125 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 209 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 209 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 223 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 130 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 170 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 205 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 12 | $1.18 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 25 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 50 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 202 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 98 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 257 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 7 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 400 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 287 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 213 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 87 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 313 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 45 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 196 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:15 - 21-May-26 |
| Buy* | 46 | $1.18 | Ordinary |
08:39:15 - 21-May-26 |
| Sell* | 24 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 506 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 362 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 36 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 1,982 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 96 | $1.17 | Ordinary |
08:39:14 - 21-May-26 |
| Unknown* | 43 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Unknown* | 24 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Unknown* | 47 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Unknown* | 47 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 23 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 46 | $1.18 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 21 | $1.17 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 312 | $1.17 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 891 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 443 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 42 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 48 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 65 | $1.19 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 137 | $1.19 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
08:39:13 - 21-May-26 |
| Unknown* | 400 | $1.20 | Ordinary |
08:39:13 - 21-May-26 |
| Unknown* | 400 | $1.20 | Ordinary |
08:39:13 - 21-May-26 |
| Buy* | 7 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 63 | $1.19 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 347 | $1.19 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 23 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 1,186 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,300 | $1.19 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,000 | $1.19 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 703 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 47 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 47 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 42 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 45 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 45 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 13 | $1.20 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 354 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 21 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 42 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 22 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.19 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 34 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 47 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 400 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 189 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 23 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 47 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 44 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 47 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 22 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 24 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 22 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 44 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 44 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 47 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 47 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 500 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 44 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 48 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 44 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 48 | $1.20 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 43 | $1.21 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 22 | $1.21 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 24 | $1.21 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 22 | $1.21 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 100 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 131 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 65 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 65 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 48 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 44 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 44 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 43 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 48 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 65 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 12 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 166 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 43 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 7 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 65 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 44 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 48 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 44 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 15 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Unknown* | 22 | $1.20 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 333 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 204 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 48 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 48 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 41 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 42 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 35 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 100 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 132 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 14 | $1.19 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 114 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 186 | $1.185 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 28 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 44 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 37 | $1.18 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 5 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 45 | $1.175 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 3 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 42 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 22 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 14 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 8 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 10 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 43 | $1.175 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 43 | $1.175 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 24 | $1.175 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 22 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 44 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 44 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 48 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 12 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 36 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 120 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 24 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 24 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 44 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 44 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 44 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 44 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 48 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 159 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 11 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 22 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 43 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 24 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 22 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 43 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 279 | $1.165 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 400 | $1.165 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 3 | $1.16 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 10 | $1.165 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 580 | $1.16 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 22 | $1.17 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 93 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 156 | $1.16 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 184 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 57 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 102 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 94 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 100 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 57 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 43 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 17 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 32 | $1.165 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 22 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Unknown* | 50 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 45 | $1.17 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 25 | $1.175 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 14 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 62 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 33 | $1.17 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 2 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 33 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 14 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 39 | $1.185 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 6 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 45 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 49 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 29 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 6 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 49 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 151 | $1.185 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 26 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 50 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 24 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 89 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 29 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 29 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 33 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 33 | $1.18 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 39 | $1.19 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 39 | $1.20 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 3 | $1.205 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 12 | $1.205 | Ordinary |
08:39:05 - 21-May-26 |
| Unknown* | 48 | $1.205 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 6 | $1.20 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 45 | $1.20 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 49 | $1.20 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 45 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 45 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 39 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 14 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Unknown* | 14 | $1.205 | Ordinary |
08:39:04 - 21-May-26 |
| Unknown* | 58 | $1.205 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 29 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 39 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 32 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 32 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 39 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 32 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 39 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 1,000 | $1.21 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 212 | $1.22 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 247 | $1.22 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 3 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 241 | $1.24 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 1,084 | $1.24 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 42 | $1.24 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 46 | $1.24 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 42 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 304 | $1.22 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.22 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 96 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 16 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 53 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 32 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 39 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 32 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 175 | $1.23 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 14 | $1.235 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 45 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 41 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 679 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 64 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 115 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 93 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 2,694 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 444 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 228 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 22 | $1.25 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 72 | $1.24 | Ordinary |
08:39:03 - 21-May-26 |
| Unknown* | 28 | $1.245 | Ordinary |
08:39:03 - 21-May-26 |
| Unknown* | 13 | $1.245 | Ordinary |
08:39:03 - 21-May-26 |
| Unknown* | 41 | $1.245 | Ordinary |
08:39:03 - 21-May-26 |
| Unknown* | 46 | $1.245 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 74 | $1.25 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 40 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 46 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 40 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 40 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 6 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 40 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 138 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 39 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 23 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 467 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 33 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 39 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 268 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 39 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:39:02 - 21-May-26 |
| Unknown* | 571 | $1.245 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 300 | $1.245 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 38 | $1.25 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 25 | $1.25 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 1 | $1.245 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 230 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 108 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 860 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 1,000 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 260 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 10 | $1.25 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 299 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 155 | $1.25 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 44 | $1.25 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 1,219 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 133 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 153 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 137 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 400 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 23 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 53 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 35 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 35 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 35 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 41 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 41 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 17 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 41 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 16 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 19 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 31 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 195 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 215 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 33 | $1.24 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 1 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 9 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 41 | $1.25 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 307 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 35 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 35 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 35 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 12 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 75 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 11 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 24 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 35 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 41 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 25 | $1.24 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 126 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 39 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Buy* | 11 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Buy* | 39 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 39 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 32 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 133 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 17 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 15 | $1.25 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 16 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 32 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 32 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 400 | $1.26 | Ordinary |
08:38:58 - 21-May-26 |
| Buy* | 221 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 32 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 16 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 85 | $1.25 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 183 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 33 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 39 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 39 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 39 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 39 | $1.26 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 16 | $1.27 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 230 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Unknown* | 100 | $1.275 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 33 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 2 | $1.28 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 300 | $1.275 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 32 | $1.275 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 300 | $1.275 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 52 | $1.275 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 115 | $1.275 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 100 | $1.275 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 1 | $1.275 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 40 | $1.27 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 23 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 27 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 33 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 31 | $1.27 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 33 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 17 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 33 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 17 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 33 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 33 | $1.28 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 33 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 31 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 3 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 17 | $1.27 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 34 | $1.27 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 34 | $1.27 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 266 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 34 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 285 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 215 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 17 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 34 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 34 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 300 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 300 | $1.275 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 34 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 41 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 400 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 400 | $1.28 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 34 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 1 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 17 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 33 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 17 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 18 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 23 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 41 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 34 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 41 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 41 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 37 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 34 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 17 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 51 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 34 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Unknown* | 34 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 400 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 3 | $1.28 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 21 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 6 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $1.285 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $1.285 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $1.285 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $1.285 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 11 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 21 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 34 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 34 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 17 | $1.29 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 17 | $1.29 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 34 | $1.29 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 17 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 34 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 34 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 200 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 33 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 250 | $1.30 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 21 | $1.29 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 17 | $1.29 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 7 | $1.28 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 93 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 52 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 35 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 52 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 34 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 21 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 27 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 35 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 48 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 52 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 233 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 52 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 34 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 34 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 35 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 17 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 17 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 52 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 34 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 35 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 35 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 52 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 105 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 11 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 35 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 35 | $1.275 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 6 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 93 | $1.275 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 15 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 35 | $1.27 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 148 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 56 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 17 | $1.28 | Ordinary |
08:38:52 - 21-May-26 |
| Unknown* | 17 | $1.29 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 27 | $1.27 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 141 | $1.26 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 41 | $1.26 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 400 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 400 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 400 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 17 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 17 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 1,725 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 7,756 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 680 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 26 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 109 | $1.25 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 713 | $1.245 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 35 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 39 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 39 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 3 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 29 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 39 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 32 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 46 | $1.24 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 394 | $1.23 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 400 | $1.23 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 414 | $1.21 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 28 | $1.21 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 40 | $1.21 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 508 | $1.20 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 1,000 | $1.19 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 323 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 39 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 39 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 32 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 32 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 35 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 26 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 16 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 16 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 32 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 32 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 39 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 19 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 27 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 32 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 39 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 32 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 35 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 20 | $1.20 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 95 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 55 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 224 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 22 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 101 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 15 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 44 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 29 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 29 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 32 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 32 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 36 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 16 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Unknown* | 400 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 33 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 33 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 40 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 36 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 4 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 16 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 16 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Unknown* | 400 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Unknown* | 400 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 54 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 20 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 54 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 54 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 36 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 40 | $1.22 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 62 | $1.21 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 16 | $1.21 | Ordinary |
08:38:48 - 21-May-26 |
| Unknown* | 1 | $1.22 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 432 | $1.22 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 17 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 17 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 17 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 33 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 33 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 20 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 76 | $1.23 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 17 | $1.235 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 33 | $1.235 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 40 | $1.235 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 33 | $1.235 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 36 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 34 | $1.235 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 4 | $1.235 | Ordinary |
08:38:47 - 21-May-26 |
| Unknown* | 29 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Unknown* | 33 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Unknown* | 38 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 34 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 51 | $1.23 | Ordinary |
08:38:47 - 21-May-26 |
| Unknown* | 15 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 286 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 110 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 1,152 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 67 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 24 | $1.25 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 24 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 393 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 600 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 15 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 90 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 375 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 31 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 15 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 97 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 144 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 464 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 15 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 17 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 50 | $1.25 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 7 | $1.24 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 256 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 300 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 600 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 22 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 25 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 32 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 16 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 32 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 16 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 14 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 99 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 14 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 41 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 14 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 16 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 68 | $1.22 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 82 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 27 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 400 | $1.22 | Ordinary |
08:38:45 - 21-May-26 |
| Unknown* | 1 | $1.255 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 9 | $1.26 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 16 | $1.26 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.26 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 27 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 28 | $1.25 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 16 | $1.25 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 16 | $1.25 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 27 | $1.265 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 19 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 27 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 27 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 27 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 42 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.265 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 27 | $1.265 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 28 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 101 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 28 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 20 | $1.26 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 400 | $1.24 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 614 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 153 | $1.27 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 28 | $1.275 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 8 | $1.275 | Ordinary |
08:38:44 - 21-May-26 |
| Unknown* | 20 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 8 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 50 | $1.275 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 54 | $1.27 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 116 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 70 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 814 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 23 | $1.275 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 25 | $1.27 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 75 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 19 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 28 | $1.27 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 28 | $1.27 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 98 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 28 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 14 | $1.28 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 42 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 28 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 28 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Unknown* | 28 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 14 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 10 | $1.29 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 14 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 58 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 28 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 33 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 28 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 98 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 25 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 33 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 34 | $1.24 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 45 | $1.24 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 15 | $1.24 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 44 | $1.24 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 29 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 14 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 33 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 28 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 28 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 33 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 1 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 32 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 33 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 42 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 7 | $1.25 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 29 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 24 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 250 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 25 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 14 | $1.275 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 15 | $1.275 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 189 | $1.275 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 13 | $1.275 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 28 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 72 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 14 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 25 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 4 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 16 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 8 | $1.28 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 14 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 15 | $1.26 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 21 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 43 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Unknown* | 97 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Unknown* | 14 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Unknown* | 29 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Unknown* | 14 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Unknown* | 17 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 15 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 29 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 33 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 15 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 15 | $1.27 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.28 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 16 | $1.28 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.28 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 16 | $1.28 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 30 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 439 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 75 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 400 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 486 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 44 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 30 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 30 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 29 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 29 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 29 | $1.34 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.34 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 29 | $1.35 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.34 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 25 | $1.35 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 29 | $1.35 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 15 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 400 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 29 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 30 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 44 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 30 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 30 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Unknown* | 30 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 33 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 12 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $1.30 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 30 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 30 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $1.31 | Ordinary |
08:38:40 - 21-May-26 |
| Unknown* | 15 | $1.315 | Ordinary |
08:38:40 - 21-May-26 |
| Unknown* | 15 | $1.315 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 29 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 15 | $1.32 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 70 | $1.32 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 16 | $1.28 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 60 | $1.28 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 2 | $1.27 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 2 | $1.27 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 15 | $1.26 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 25 | $1.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 32 | $1.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 19 | $1.24 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 29 | $1.24 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 32 | $1.24 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 50 | $1.23 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 7 | $1.22 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 78 | $1.20 | Ordinary |
08:38:38 - 21-May-26 |
| Unknown* | 1 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 14 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 29 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 29 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 2 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 15 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 15 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 15 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 33 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 30 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 30 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 33 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 17 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 91 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 29 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 16 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 16 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 12 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 33 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 230 | $1.17 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 330 | $1.17 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 30 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 14 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 33 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 5 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 25 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 33 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 17 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 98 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 42 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 677 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 24 | $1.18 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 801 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 163 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 32 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 42 | $1.16 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 500 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 156 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 12 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 30 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 1 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 34 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 13 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 91 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.175 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.175 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.175 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 36 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 7 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 245 | $1.18 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 26 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 24 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 64 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 26 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Unknown* | 5 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Unknown* | 270 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Unknown* | 100 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 125 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 30 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 123 | $1.16 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 672 | $1.16 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 47 | $1.16 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 30 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 29 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 7 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 6 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 28 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 34 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 34 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 28 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 46 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 30 | $1.19 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 2 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 7 | $1.18 | Ordinary |
08:38:34 - 21-May-26 |
| Unknown* | 118 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 682 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 6 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 35 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 26 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 52 | $1.20 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 613 | $1.195 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 5 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 7 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 400 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 19 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 12 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 9 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 8 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 35 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 5 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 31 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 31 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 20 | $1.175 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 2 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 25 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 26 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 14 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 35 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 31 | $1.19 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 3 | $1.20 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 183 | $1.20 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.19 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 49 | $1.185 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 47 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 47 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 16 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 12 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 47 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 17 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 16 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 35 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 38 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 5 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 542 | $1.16 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 102 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 17 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 363 | $1.16 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 18 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 18 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 30 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 38 | $1.16 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 18 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 15 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 34 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 1 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 30 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 18 | $1.18 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 16 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 18 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 35 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 31 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 20 | $1.19 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 5 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 43 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 195 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 15 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 31 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 31 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 30 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 31 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 35 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 31 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 35 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 18 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 35 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 47 | $1.17 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 400 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 400 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 5 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 18 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 8 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 10 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 16 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 18 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 16 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 16 | $1.16 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 221 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 498 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 150 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 282 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 35 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 35 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 699 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 220 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 150 | $1.14 | Ordinary |
08:38:29 - 21-May-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 65 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 16 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 16 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 32 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 16 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 32 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 28 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 20 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 8 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 32 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 32 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 422 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 90 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 400 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 28 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 28 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Unknown* | 32 | $1.11 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 113 | $1.11 | Ordinary |
08:38:27 - 21-May-26 |
| Buy* | 137 | $1.11 | Ordinary |
08:38:27 - 21-May-26 |
| Buy* | 28 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 9 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 28 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 12 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 25 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 362 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 58 | $1.10 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 100 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 100 | $1.105 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 300 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 200 | $1.105 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 200 | $1.105 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 84 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 21 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 225 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 15 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 6 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 830 | $1.10 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 7 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 21 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 17 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 17 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 21 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 17 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 9 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 319 | $1.11 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 18 | $1.105 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 173 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 1,452 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Unknown* | 100 | $1.105 | Ordinary |
08:38:24 - 21-May-26 |
| Unknown* | 200 | $1.105 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 190 | $1.10 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 227 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 64 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 9 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Unknown* | 300 | $1.105 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 400 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 600 | $1.11 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 2 | $1.10 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 1,500 | $1.10 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 966 | $1.10 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 205 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 24 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 16 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 24 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 24 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 16 | $1.115 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 8 | $1.115 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 40 | $1.115 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 500 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 61 | $1.10 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 16 | $1.10 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 16 | $1.10 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 16 | $1.10 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 24 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 24 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 168 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Unknown* | 8 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 7 | $1.07 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 93 | $1.06 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 50 | $1.06 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 500 | $1.06 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:38:21 - 21-May-26 |
| Unknown* | 400 | $1.07 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 92 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 56 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 17 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.09 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 261 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:21 - 21-May-26 |
| Unknown* | 1 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 60 | $1.11 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 8 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:21 - 21-May-26 |
| Unknown* | 24 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 36 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 464 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 36 | $1.12 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 25 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 16 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 13 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 15 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 25 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 55 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 8 | $1.125 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 8 | $1.125 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 16 | $1.125 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 16 | $1.125 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 16 | $1.125 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 6 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 2 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 2 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 14 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 5 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 12 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 16 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.10 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.11 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.13 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 56 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 16 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 8 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 172 | $1.13 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 100 | $1.06 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 16 | $1.06 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 16 | $1.06 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 17 | $1.06 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 17 | $1.06 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.06 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 31 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 8 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 8 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 8 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 8 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 191 | $1.06 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 309 | $1.06 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 205 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 650 | $1.05 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 500 | $1.04 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 3 | $1.04 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 16 | $1.03 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 8 | $1.03 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 8 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 8 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 24 | $1.01 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 16 | $1.01 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 16 | $1.01 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 16 | $1.01 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 1 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 17 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 500 | $1.02 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 17 | $1.02 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 410 | $1.02 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 25 | $1.02 | Ordinary |
08:38:17 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 17 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 500 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 24 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 3 | $1.01 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 16 | $1.01 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 200 | $1.015 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 100 | $1.015 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 36 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 8 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Unknown* | 16 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 19 | $1.015 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 8 | $1.015 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 16 | $1.015 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 16 | $1.015 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Sell* | 8 | $1.02 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 57 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 16 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 8 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 8 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 8 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Unknown* | 8 | $1.025 | Ordinary |
08:38:14 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
08:38:14 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 31 | $1.00 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 303 | $0.9999 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 197 | $0.9999 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 1 | $0.98 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 17 | $0.9799 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 1 | $0.9771 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 250 | $0.9591 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 500 | $0.959 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 1,500 | $0.9515 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 649 | $0.9495 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 151 | $0.9495 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 67 | $0.95 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 80 | $0.9503 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 20 | $0.9503 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 345 | $0.9504 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 100 | $0.9504 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 190 | $0.9504 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 100 | $0.9504 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 210 | $0.9504 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 226 | $0.9516 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 120 | $0.9516 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $0.9516 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 748 | $0.9516 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 300 | $0.9516 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 472 | $0.9591 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 28 | $0.9591 | Ordinary |
08:38:05 - 21-May-26 |
| Sell* | 155 | $0.9503 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 124 | $0.9677 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 62 | $0.9691 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 314 | $0.9691 | Ordinary |
08:38:01 - 21-May-26 |
| Buy* | 300 | $0.9691 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 8 | $0.9698 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 153 | $0.9785 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 2,501 | $0.9785 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 40 | $0.9785 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 411 | $0.9785 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 2,500 | $0.9785 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 250 | $0.9785 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 63 | $0.9785 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 100 | $0.9786 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 136 | $0.9786 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 236 | $0.9787 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 100 | $0.9786 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 1,500 | $0.9787 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 9 | $0.9787 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 14 | $0.9786 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 135 | $0.9787 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 13 | $0.9787 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 256 | $0.9787 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 100 | $0.9787 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 49 | $0.9787 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 1 | $0.9787 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 225 | $0.9791 | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 8 | $0.9808 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 50 | $0.9811 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 658 | $0.9886 | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 500 | $0.9791 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 157 | $0.9886 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 37 | $0.9886 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 30 | $0.9886 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 49 | $0.9886 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 69 | $0.9886 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 100 | $0.98 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 131 | $0.97 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 69 | $0.97 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 331 | $0.9699 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 200 | $0.9699 | Ordinary |
08:37:48 - 21-May-26 |
| Sell* | 50 | $0.9523 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 2 | $0.9455 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 2 | $0.9407 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 10 | $0.9401 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 2 | $0.9399 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 16 | $0.9399 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 8 | $0.9348 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 273 | $0.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 10 | $0.9301 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 68 | $0.9336 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 201 | $0.9399 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 300 | $0.9398 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 50 | $0.9301 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 406 | $0.94 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 40 | $0.94 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 54 | $0.94 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 500 | $0.9224 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 50 | $0.9179 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 700 | $0.9001 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 260 | $0.9001 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 11 | $0.9001 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 1 | $0.9004 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 4,000 | $0.8338 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 37 | $0.8338 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 307 | $0.8338 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 93 | $0.82 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 36 | $0.82 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 5 | $0.8338 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 100 | $0.833 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 50 | $0.8332 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 41 | $0.85 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 500 | $0.85 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 515 | $0.8501 | Ordinary |
08:36:49 - 21-May-26 |
| Buy* | 200 | $0.8501 | Ordinary |
08:36:49 - 21-May-26 |
| Buy* | 181 | $0.8501 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 112 | $0.8501 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 672 | $0.85 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 207 | $0.8501 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 386 | $0.8501 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 166 | $0.85 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 51 | $0.8501 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 61 | $0.85 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 13 | $0.8501 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 50 | $0.8501 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 86 | $0.8501 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 50 | $0.85 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 400 | $0.8501 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 10 | $0.85 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 30 | $0.852 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 152 | $0.8704 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 620 | $0.8704 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 100 | $0.8704 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 100 | $0.8704 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 28 | $0.8704 | Ordinary |
08:36:36 - 21-May-26 |
| Sell* | 500 | $0.8797 | Ordinary |
08:36:36 - 21-May-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:36:36 - 21-May-26 |
| Sell* | 800 | $0.8801 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 200 | $0.8801 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 208 | $0.9001 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 67 | $0.9001 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 1,507 | $0.9001 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 10 | $0.9002 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 500 | $0.9001 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 550 | $0.9001 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 93 | $0.9001 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 141 | $0.9001 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 3 | $0.9001 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 561 | $0.9001 | Ordinary |
08:36:20 - 21-May-26 |
| Sell* | 62 | $0.9001 | Ordinary |
08:36:20 - 21-May-26 |
| Sell* | 1 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 25 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 154 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 2,000 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 1,400 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 300 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 300 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 200 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $0.9001 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 27 | $0.90 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 55 | $0.90 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 17 | $0.90 | Ordinary |
08:36:16 - 21-May-26 |
| Buy* | 43 | $0.9001 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 1 | $0.90 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 3 | $0.9001 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 55 | $0.90 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 6 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 6 | $0.9001 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 200 | $0.9005 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 200 | $0.90 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 9 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 11 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 11 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 11 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 9 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 9 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 9 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 9 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 6 | $0.8861 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 26 | $0.88 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 60 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 9 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 6 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 6 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 8 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 11 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 11 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 4 | $0.8801 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 6 | $0.8801 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 149 | $0.88 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 280 | $0.88 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 1 | $0.8801 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 9 | $0.8801 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 220 | $0.88 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 381 | $0.8963 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 231 | $0.8963 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 339 | $0.9041 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 261 | $0.9041 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 343 | $0.9198 | Ordinary |
08:35:45 - 21-May-26 |
| Buy* | 19 | $0.92 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 61 | $0.92 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 22 | $0.92 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 300 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 100 | $0.9201 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 89 | $0.92 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 295 | $0.92 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 94 | $0.92 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 500 | $0.92 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 500 | $0.9203 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 50 | $0.92 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 402 | $0.9197 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 12 | $0.9197 | Ordinary |
08:35:38 - 21-May-26 |
| Sell* | 100 | $0.9133 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 2 | $0.9039 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 86 | $0.9039 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 14 | $0.9039 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 11 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 9 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 6 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 2 | $0.9001 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 4 | $0.9001 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 1 | $0.901 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 98 | $0.9012 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 1 | $0.9012 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 1 | $0.9012 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 98 | $0.9014 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 1 | $0.9014 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 1 | $0.9014 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 93 | $0.922 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 343 | $0.9217 | Ordinary |
08:35:32 - 21-May-26 |
| Sell* | 2,038 | $0.9233 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 99 | $0.9248 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 188 | $0.93 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 50 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 16 | $0.93 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 199 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 300 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 100 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 7 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 1 | $0.9301 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 10 | $0.9308 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 4 | $0.9255 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 500 | $0.94 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 57 | $0.9233 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 3 | $0.91 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 622 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 1,500 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 700 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 89 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 211 | $0.8999 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 89 | $0.8999 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 200 | $0.8999 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 20 | $0.8999 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 900 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 289 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 26 | $0.8963 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 195 | $0.8959 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8962 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8959 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8959 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8962 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8959 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 500 | $0.8946 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 100 | $0.8946 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 177 | $0.8707 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $0.8706 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 400 | $0.8706 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 500 | $0.8705 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 12 | $0.8704 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1,018 | $0.8704 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 58 | $0.8704 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1,227 | $0.8704 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 34 | $0.8704 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 200 | $0.8704 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 87 | $0.8704 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 468 | $0.8704 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 50 | $0.8704 | Ordinary |
08:34:52 - 21-May-26 |
| Sell* | 10 | $0.8704 | Ordinary |
08:34:52 - 21-May-26 |
| Sell* | 610 | $0.8704 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 1 | $0.8704 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 772 | $0.8705 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 228 | $0.8705 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 15 | $0.8705 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 90 | $0.8705 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1,690 | $0.8704 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 23 | $0.8704 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 5 | $0.874 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 390 | $0.874 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 355 | $0.8703 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 300 | $0.8708 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 200 | $0.8708 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 5 | $0.8704 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $0.8703 | Ordinary |
08:34:38 - 21-May-26 |
| Sell* | 455 | $0.8704 | Ordinary |
08:34:38 - 21-May-26 |
| Buy* | 100 | $0.845 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 2 | $0.845 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 100 | $0.845 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 498 | $0.845 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $0.8413 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 604 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 600 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 200 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 381 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 150 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 51 | $0.8401 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 45 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 200 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 50 | $0.8401 | Ordinary |
08:34:24 - 21-May-26 |
| Buy* | 300 | $0.8401 | Ordinary |
08:34:24 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:24 - 21-May-26 |
| Buy* | 25 | $0.8401 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 94 | $0.8401 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 300 | $0.8401 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 100 | $0.8401 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 462 | $0.835 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 2,475 | $0.835 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 42 | $0.835 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 58 | $0.83 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 20 | $0.83 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 2,500 | $0.83 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 500 | $0.83 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 100 | $0.83 | Ordinary |
08:34:08 - 21-May-26 |
| Sell* | 100 | $0.8213 | Ordinary |
08:34:07 - 21-May-26 |
| Buy* | 1,169 | $0.83 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 100 | $0.8299 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 100 | $0.8299 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 100 | $0.8299 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 500 | $0.8214 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 39 | $0.8271 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 100 | $0.8268 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 25 | $0.8273 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 77 | $0.8299 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 520 | $0.83 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 480 | $0.8296 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 100 | $0.8296 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 20 | $0.8296 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 195 | $0.8272 | Ordinary |
08:33:53 - 21-May-26 |
| Sell* | 17 | $0.8272 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 60 | $0.8372 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 50 | $0.8372 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 736 | $0.8272 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 200 | $0.8273 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 100 | $0.8273 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 50 | $0.8279 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 17 | $0.832 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 300 | $0.8331 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 200 | $0.8331 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 145 | $0.8277 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 38 | $0.8272 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 500 | $0.8272 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 95 | $0.8272 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 1,400 | $0.8272 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:34 - 21-May-26 |
| Sell* | 500 | $0.8006 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 87 | $0.8272 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 300 | $0.8272 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 1,200 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 1,500 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 700 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 300 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 500 | $0.80 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 86 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 314 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 12 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 12 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 12 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 100 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 10 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 6 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 10 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 9 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 6 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 9 | $0.8213 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 800 | $0.78 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 157 | $0.7799 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 31 | $0.77 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 43 | $0.7799 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 500 | $0.7789 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 157 | $0.77 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 100 | $0.77 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 100 | $0.77 | Ordinary |
08:32:16 - 21-May-26 |
| Buy* | 100 | $0.773 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 122 | $0.7815 | Ordinary |
08:32:07 - 21-May-26 |
| Sell* | 100 | $0.7844 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 50 | $0.7671 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 50 | $0.7604 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 2,979 | $0.7264 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 300 | $0.7892 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 10 | $0.7893 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 16 | $0.7893 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 100 | $0.7893 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 50 | $0.7901 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 42 | $0.7901 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 58 | $0.7901 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 21 | $0.7913 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 50 | $0.8143 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 9 | $0.8272 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 50 | $0.8272 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 59 | $0.8272 | Ordinary |
08:31:20 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:20 - 21-May-26 |
| Buy* | 60 | $0.8272 | Ordinary |
08:31:20 - 21-May-26 |
| Buy* | 15 | $0.8272 | Ordinary |
08:31:20 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 27 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 30 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 30 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 200 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 100 | $0.8272 | Ordinary |
08:31:18 - 21-May-26 |
| Sell* | 1 | $0.838 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 36 | $0.838 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 64 | $0.838 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 174 | $0.838 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 100 | $0.846 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 100 | $0.846 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 6 | $0.864 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 94 | $0.864 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 100 | $0.8503 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 10 | $0.8465 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 100 | $0.8465 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 991 | $0.9102 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 9 | $0.9102 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 353 | $0.9112 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 100 | $0.9113 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.9113 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 500 | $0.9113 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 147 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Sell* | 353 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 11 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 9 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 11 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 6 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 9 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 9 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 12 | $0.9113 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 9 | $0.9102 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 6 | $0.9102 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 9 | $0.9102 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 326 | $0.8901 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 674 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 490 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 61 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 75 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 64 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 297 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 139 | $0.9101 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 222 | $0.89 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 1 | $0.85 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 1,900 | $0.745 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 100 | $0.745 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 2,540 | $0.7301 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 100 | $0.7301 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 36 | $0.7301 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 100 | $0.7301 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 100 | $0.7301 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 100 | $0.7301 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 14 | $0.7301 | Ordinary |
08:02:46 - 21-May-26 |