| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8076 | 0.8099 | 0.7299 | 0.7391 | 24,934 |
| 19th May 2026 (Tue) | 0.88 | 0.89 | 0.85 | 0.8611 | 3,090 |
| 18th May 2026 (Mon) | 0.87 | 0.88 | 0.86 | 0.90 | 4,138 |
| 15th May 2026 (Fri) | 0.90 | 0.92 | 0.8702 | 0.90 | 14,162 |
| 14th May 2026 (Thu) | 1.03 | 1.05 | 0.9603 | 0.9708 | 12,683 |
| 13th May 2026 (Wed) | 1.04 | 1.10 | 1.01 | 1.05 | 5,154 |
| 12th May 2026 (Tue) | 1.10 | 1.17 | 1.10 | 1.13 | 15,334 |
| 11th May 2026 (Mon) | 1.10 | 1.20 | 1.04 | 1.15 | 26,632 |
| 8th May 2026 (Fri) | 1.29 | 1.325 | 1.17 | 1.21 | 11,186 |
| 7th May 2026 (Thu) | 1.31 | 1.34 | 1.21 | 1.29 | 20,826 |
| 6th May 2026 (Wed) | 1.46 | 1.52 | 1.36 | 1.39 | 18,476 |
| 5th May 2026 (Tue) | 1.47 | 1.58 | 1.35 | 1.46 | 46,908 |
| 4th May 2026 (Mon) | 2.22 | 2.62 | 1.34 | 1.69 | 3,283,544 |
| 1st May 2026 (Fri) | 1.73 | 1.74 | 1.66 | 1.71 | 10,124 |
| 30th Apr 2026 (Thu) | 1.79 | 1.79 | 1.67 | 1.72 | 1,885 |
| 29th Apr 2026 (Wed) | 1.82 | 1.83 | 1.77 | 1.83 | 1,455 |
| 28th Apr 2026 (Tue) | 1.91 | 1.91 | 1.865 | 1.90 | 948 |
| 27th Apr 2026 (Mon) | 2.09 | 2.09 | 2.09 | 1.96 | 275 |
| 24th Apr 2026 (Fri) | 1.92 | 1.95 | 1.92 | 1.96 | 652 |
| 23rd Apr 2026 (Thu) | 1.92 | 1.98 | 1.89 | 1.91 | 459 |
| 22nd Apr 2026 (Wed) | 2.17 | 2.17 | 2.01 | 2.01 | 1,349 |
| 21st Apr 2026 (Tue) | 2.14 | 2.16 | 2.14 | 2.17 | 664 |
| 20th Apr 2026 (Mon) | 2.37 | 2.37 | 2.19 | 2.17 | 755 |
| 17th Apr 2026 (Fri) | 2.40 | 2.40 | 2.32 | 2.32 | 334 |
| 16th Apr 2026 (Thu) | 2.41 | 2.50 | 2.41 | 2.49 | 2,355 |
| 15th Apr 2026 (Wed) | 2.19 | 2.37 | 2.19 | 2.38 | 3,178 |
| 14th Apr 2026 (Tue) | 2.09 | 2.19 | 2.09 | 2.19 | 1,899 |
| 13th Apr 2026 (Mon) | 1.98 | 1.98 | 1.97 | 2.01 | 787 |
| 10th Apr 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.038 | 299 |
| 9th Apr 2026 (Thu) | 2.10 | 2.11 | 2.10 | 2.08 | 905 |
| 8th Apr 2026 (Wed) | 2.11 | 2.19 | 2.11 | 2.19 | 914 |
| 7th Apr 2026 (Tue) | 2.08 | 2.08 | 1.98 | 2.002 | 2,293 |
| 6th Apr 2026 (Mon) | 2.06 | 2.09 | 2.03 | 2.13 | 944 |
| 3rd Apr 2026 (Fri) | 2.18 | 2.18 | 2.13 | 2.13 | 1,049 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.18 | 2.13 | 2.13 | 1,049 |
| 1st Apr 2026 (Wed) | 2.18 | 2.18 | 2.11 | 2.16 | 507 |
| 31st Mar 2026 (Tue) | 1.96 | 2.24 | 1.96 | 2.26 | 2,347 |
| 30th Mar 2026 (Mon) | 1.87 | 1.91 | 1.87 | 1.95 | 6,606 |
| 27th Mar 2026 (Fri) | 1.86 | 1.89 | 1.85 | 1.87 | 2,117 |
| 26th Mar 2026 (Thu) | 1.99 | 1.99 | 1.90 | 2.05 | 897 |
| 25th Mar 2026 (Wed) | 1.71 | 2.00 | 1.71 | 2.01 | 4,925 |
| 24th Mar 2026 (Tue) | 1.69 | 1.70 | 1.69 | 1.70 | 404 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.64 | 1.58 | 1.73 | 506 |