| Price | $1.36 on 11-12-2025 at 20:39:34 |
|---|---|
| Change | $-0.05 -3.55% |
| Buy | $1.34 |
| Sell | $1.28 |
| Last Trade: | Buy 16.00 at $1.36 |
| Day's Volume: | 38,500 |
| Last Close: | $1.41 |
| Open: | $1.33 |
| ISIN: | VGG0544E1051 |
| Day's Range | $1.18 - $1.37 |
| 52wk Range: | $0.28 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.264376 |
| Shares in Issue: | N/A |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $1.36 | Automatic Execution |
15:21:23 - 11-Dec-25 |
| Sell* | 43 | $1.34 | Automatic Execution |
15:21:00 - 11-Dec-25 |
| Buy* | 23 | $1.36 | Automatic Execution |
15:21:00 - 11-Dec-25 |
| Buy* | 60 | $1.31 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 240 | $1.29 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Buy* | 104 | $1.31 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
13:56:01 - 11-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:52:12 - 11-Dec-25 |
