| Price | $0.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -8.22% |
| Buy | $0.57 |
| Sell | $0.5577 |
| Buy / Sell NIVF Shares | |
| Last Trade: | Buy 400.00 at $0.56 |
| Day's Volume: | 77,433 |
| Last Close: | $0.568 |
| Open: | $0.5891 |
| ISIN: | VGG0544E1218 |
| Day's Range | $0.5474 - $0.60 |
| 52wk Range: | $0.5474 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.56812 |
| Shares in Issue: | N/A |
Newgenivf Group (NIVF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.56 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 141 | $0.5593 | Ordinary |
16:54:36 - 18-Jul-25 |
| Sell* | 300 | $0.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $0.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $0.5641 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 200 | $0.5605 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
