Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVF.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:28
Change $-0.16 -7.51%
Buy $2.15
Sell $2.01
Last Trade: -
Day's Volume: 1,049
Last Close: $2.13
Open: $2.18
ISIN: VGG0544E1473
Day's Range $0.00 - $0.00
52wk Range: $0.2605 - $6.13
Market Capitalisation: $N/A
VWAP: $2.090913
Shares in Issue: N/A

Newgenivf Group (NIVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newgenivf Group trades

Newgenivf Group (NIVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.18 2.18 2.13 2.13 1,049
2nd Apr 2026 (Thu) 2.18 2.18 2.13 2.13 1,049
1st Apr 2026 (Wed) 2.18 2.18 2.11 2.16 507
31st Mar 2026 (Tue) 1.96 2.24 1.96 2.26 2,347
30th Mar 2026 (Mon) 1.87 1.91 1.87 1.95 6,606
27th Mar 2026 (Fri) 1.86 1.89 1.85 1.87 2,117
26th Mar 2026 (Thu) 1.99 1.99 1.90 2.05 897
25th Mar 2026 (Wed) 1.71 2.00 1.71 2.01 4,925
24th Mar 2026 (Tue) 1.69 1.70 1.69 1.70 404
23rd Mar 2026 (Mon) 1.60 1.64 1.58 1.73 506
20th Mar 2026 (Fri) 1.60 1.74 1.57 1.63 1,114
19th Mar 2026 (Thu) 1.55 1.61 1.53 1.60 4,155
18th Mar 2026 (Wed) 1.88 1.88 1.66 1.68 3,612
17th Mar 2026 (Tue) 2.18 2.25 1.95 1.98 9,789
16th Mar 2026 (Mon) 2.13 2.42 2.13 2.34 11,262
13th Mar 2026 (Fri) 0.5175 0.5575 0.4566 0.57 1,631,668
12th Mar 2026 (Thu) 0.5196 0.5196 0.50 0.50 1,176
11th Mar 2026 (Wed) 0.558 0.558 0.4883 0.5151 7,274
10th Mar 2026 (Tue) 0.52 0.6192 0.52 0.5553 9,413
9th Mar 2026 (Mon) 0.5018 0.5347 0.483 0.5225 16,338
6th Mar 2026 (Fri) 0.5712 0.5712 0.48 0.4845 12,675
5th Mar 2026 (Thu) 0.6584 0.659 0.5787 0.5914 8,983
See more Newgenivf Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered