| Price | $1.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.53% |
| Buy | $1.96 |
| Sell | $1.85 |
| Last Trade: | Sell 100.00 at $1.86 |
| Day's Volume: | 1,227 |
| Last Close: | $1.88 |
| Open: | $1.87 |
| ISIN: | VGG0544E3032 |
| Day's Range | $1.87 - $1.87 |
| 52wk Range: | $0.35 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.85608 |
| Shares in Issue: | N/A |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.86 | Ordinary |
16:26:21 - 19-Sep-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 98 | $1.84 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 17 | $1.87 | Ordinary |
07:44:22 - 19-Sep-25 |
| Sell* | 150 | $1.87 | Ordinary |
07:44:22 - 19-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
07:44:22 - 19-Sep-25 |
| Sell* | 9 | $1.87 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 326 | $1.83 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 22 | $1.85 | Ordinary |
04:26:35 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Ordinary |
04:15:57 - 19-Sep-25 |
