| Price | $0.9623 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -4% |
| Buy | $0.98 |
| Sell | $0.9623 |
| Last Trade: | Sell 235.00 at $0.9623 |
| Day's Volume: | 35,749 |
| Last Close: | $1.00 |
| Open: | $0.95 |
| ISIN: | VGG0544E1390 |
| Day's Range | $0.89 - $0.9999 |
| 52wk Range: | $0.28 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.944546 |
| Shares in Issue: | N/A |
Newgenivf Group (NIVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $0.9623 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 200 | $0.9623 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 100 | $0.9623 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 39 | $0.9623 | Ordinary |
17:05:32 - 06-Feb-26 |
| Sell* | 3 | $0.9604 | Ordinary |
16:34:41 - 06-Feb-26 |
