| Price | $2.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 4.83% |
| Buy | $2.20 |
| Sell | $2.04 |
| Last Trade: | Buy 1.00 at $2.15 |
| Day's Volume: | 31,541 |
| Last Close: | $2.16 |
| Open: | $2.08 |
| ISIN: | US65481N1000 |
| Day's Range | $2.08 - $2.175 |
| 52wk Range: | $1.925 - $5.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.148314 |
| Shares in Issue: | N/A |
Niu Technologie (NIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.15 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 30 | $2.135 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 19 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 41 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 80 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 281 | $2.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
