| Price | $1.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -6.83% |
| Buy | $1.93 |
| Sell | $1.90 |
| Last Trade: | Sell 36.00 at $1.90 |
| Day's Volume: | 45,682 |
| Last Close: | $1.91 |
| Open: | $2.00 |
| ISIN: | US65481N1000 |
| Day's Range | $1.885 - $2.02 |
| 52wk Range: | $1.79 - $5.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.928411 |
| Shares in Issue: | N/A |
Niu Technologie (NIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $1.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $1.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 24 | $1.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 27 | $1.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 28 | $1.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 27 | $1.89 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 568 | $1.90 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 300 | $1.90 | Automatic Execution |
15:19:56 - 28-Sep-26 |
