| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.46 | 2.61 | 2.38 | 2.54 | 42,741 |
| 19th May 2026 (Tue) | 2.47 | 2.61 | 2.44 | 2.46 | 31,620 |
| 18th May 2026 (Mon) | 2.77 | 2.77 | 2.31 | 2.415 | 111,285 |
| 15th May 2026 (Fri) | 2.86 | 2.88 | 2.745 | 2.84 | 53,540 |
| 14th May 2026 (Thu) | 2.95 | 2.95 | 2.83 | 2.83 | 9,413 |
| 13th May 2026 (Wed) | 2.97 | 3.01 | 2.94 | 2.99 | 28,919 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.94 | 2.96 | 14,740 |
| 11th May 2026 (Mon) | 3.13 | 3.135 | 3.00 | 3.00 | 12,423 |
| 8th May 2026 (Fri) | 3.14 | 3.185 | 3.14 | 3.17 | 16,752 |
| 7th May 2026 (Thu) | 3.14 | 3.17 | 3.13 | 3.14 | 22,825 |
| 6th May 2026 (Wed) | 3.10 | 3.19 | 3.10 | 3.19 | 22,676 |
| 5th May 2026 (Tue) | 3.17 | 3.17 | 3.085 | 3.09 | 12,421 |
| 4th May 2026 (Mon) | 3.08 | 3.245 | 3.08 | 3.18 | 15,838 |
| 1st May 2026 (Fri) | 3.045 | 3.11 | 3.03 | 3.08 | 7,847 |
| 30th Apr 2026 (Thu) | 3.06 | 3.09 | 3.035 | 3.10 | 8,616 |
| 29th Apr 2026 (Wed) | 3.02 | 3.05 | 3.01 | 3.04 | 13,257 |
| 28th Apr 2026 (Tue) | 3.085 | 3.125 | 3.02 | 3.02 | 14,607 |
| 27th Apr 2026 (Mon) | 3.13 | 3.17 | 3.095 | 3.09 | 23,384 |
| 24th Apr 2026 (Fri) | 3.09 | 3.175 | 3.08 | 3.15 | 8,518 |
| 23rd Apr 2026 (Thu) | 3.165 | 3.165 | 3.05 | 3.09 | 10,240 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.25 | 3.11 | 3.17 | 44,015 |
| 21st Apr 2026 (Tue) | 3.085 | 3.12 | 3.05 | 3.10 | 14,608 |
| 20th Apr 2026 (Mon) | 3.10 | 3.12 | 3.03 | 3.05 | 26,235 |
| 17th Apr 2026 (Fri) | 3.09 | 3.09 | 3.00 | 3.07 | 55,475 |
| 16th Apr 2026 (Thu) | 3.06 | 3.18 | 3.03 | 3.11 | 34,034 |
| 15th Apr 2026 (Wed) | 2.91 | 3.055 | 2.90 | 3.04 | 25,574 |
| 14th Apr 2026 (Tue) | 2.94 | 2.965 | 2.91 | 2.92 | 16,240 |
| 13th Apr 2026 (Mon) | 2.83 | 2.97 | 2.82 | 2.90 | 13,276 |
| 10th Apr 2026 (Fri) | 2.86 | 2.93 | 2.86 | 2.88 | 5,041 |
| 9th Apr 2026 (Thu) | 2.935 | 2.935 | 2.82 | 2.82 | 16,248 |
| 8th Apr 2026 (Wed) | 2.95 | 2.965 | 2.87 | 2.93 | 15,160 |
| 7th Apr 2026 (Tue) | 2.89 | 2.89 | 2.775 | 2.80 | 18,845 |
| 6th Apr 2026 (Mon) | 2.84 | 2.93 | 2.80 | 2.87 | 43,873 |
| 3rd Apr 2026 (Fri) | 2.83 | 2.89 | 2.78 | 2.83 | 18,796 |
| 2nd Apr 2026 (Thu) | 2.83 | 2.89 | 2.78 | 2.83 | 18,796 |
| 1st Apr 2026 (Wed) | 2.92 | 2.96 | 2.865 | 2.90 | 10,084 |
| 31st Mar 2026 (Tue) | 2.80 | 2.90 | 2.77 | 2.89 | 15,608 |
| 30th Mar 2026 (Mon) | 2.78 | 2.78 | 2.71 | 2.74 | 41,027 |
| 27th Mar 2026 (Fri) | 2.91 | 2.92 | 2.74 | 2.74 | 29,596 |
| 26th Mar 2026 (Thu) | 3.035 | 3.035 | 2.90 | 2.90 | 57,546 |
| 25th Mar 2026 (Wed) | 3.00 | 3.22 | 3.00 | 3.04 | 14,323 |
| 24th Mar 2026 (Tue) | 2.99 | 3.035 | 2.97 | 3.00 | 15,035 |
| 23rd Mar 2026 (Mon) | 2.92 | 2.995 | 2.90 | 2.96 | 10,736 |