| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.00 | 2.02 | 1.885 | 1.91 | 45,682 |
| 25th Sep 2026 (Fri) | 2.15 | 2.16 | 2.00 | 2.05 | 26,551 |
| 24th Sep 2026 (Thu) | 2.13 | 2.21 | 2.11 | 2.15 | 28,261 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.145 | 2.06 | 2.13 | 31,420 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.13 | 2.07 | 2.105 | 11,261 |
| 21st Sep 2026 (Mon) | 2.08 | 2.17 | 2.035 | 2.06 | 144,390 |
| 18th Sep 2026 (Fri) | 2.09 | 2.115 | 2.06 | 2.07 | 35,092 |
| 17th Sep 2026 (Thu) | 2.07 | 2.125 | 2.06 | 2.07 | 13,639 |
| 16th Sep 2026 (Wed) | 2.02 | 2.06 | 2.02 | 2.05 | 6,437 |
| 15th Sep 2026 (Tue) | 2.07 | 2.07 | 2.01 | 2.03 | 4,667 |
| 14th Sep 2026 (Mon) | 2.01 | 2.08 | 2.01 | 2.07 | 5,139 |
| 11th Sep 2026 (Fri) | 2.06 | 2.07 | 2.02 | 2.03 | 13,872 |
| 10th Sep 2026 (Thu) | 2.05 | 2.095 | 2.005 | 2.07 | 30,527 |
| 9th Sep 2026 (Wed) | 1.91 | 2.26 | 1.79 | 2.05 | 54,541 |
| 8th Sep 2026 (Tue) | 1.96 | 2.00 | 1.91 | 1.90 | 8,056 |
| 7th Sep 2026 (Mon) | 1.97 | 1.97 | 1.95 | 1.95 | 2,978 |
| 4th Sep 2026 (Fri) | 1.97 | 1.97 | 1.95 | 1.95 | 2,978 |
| 3rd Sep 2026 (Thu) | 1.97 | 1.99 | 1.96 | 1.99 | 4,976 |
| 2nd Sep 2026 (Wed) | 1.98 | 1.985 | 1.94 | 1.96 | 5,501 |
| 1st Sep 2026 (Tue) | 1.98 | 2.00 | 1.965 | 1.98 | 7,618 |
| 31st Aug 2026 (Mon) | 2.01 | 2.02 | 2.00 | 2.02 | 4,163 |
| 28th Aug 2026 (Fri) | 1.97 | 1.985 | 1.97 | 1.99 | 6,994 |
| 27th Aug 2026 (Thu) | 1.94 | 1.98 | 1.94 | 1.96 | 12,244 |
| 26th Aug 2026 (Wed) | 1.94 | 1.965 | 1.94 | 1.96 | 6,743 |
| 25th Aug 2026 (Tue) | 1.92 | 1.96 | 1.92 | 1.96 | 13,112 |
| 24th Aug 2026 (Mon) | 1.97 | 1.97 | 1.93 | 1.94 | 7,444 |
| 21st Aug 2026 (Fri) | 1.975 | 1.985 | 1.95 | 1.95 | 7,421 |
| 20th Aug 2026 (Thu) | 2.075 | 2.075 | 1.98 | 2.00 | 15,898 |
| 19th Aug 2026 (Wed) | 2.04 | 2.10 | 2.035 | 2.09 | 2,898 |
| 18th Aug 2026 (Tue) | 2.045 | 2.06 | 2.02 | 2.03 | 7,685 |
| 17th Aug 2026 (Mon) | 2.05 | 2.055 | 2.05 | 2.05 | 8,102 |
| 14th Aug 2026 (Fri) | 2.06 | 2.075 | 2.015 | 2.08 | 7,154 |
| 13th Aug 2026 (Thu) | 2.085 | 2.17 | 2.08 | 2.11 | 25,986 |
| 12th Aug 2026 (Wed) | 2.01 | 2.10 | 2.005 | 2.07 | 13,308 |
| 11th Aug 2026 (Tue) | 2.05 | 2.07 | 2.00 | 2.00 | 15,263 |
| 10th Aug 2026 (Mon) | 2.10 | 2.165 | 2.03 | 2.035 | 49,945 |
| 7th Aug 2026 (Fri) | 2.42 | 2.57 | 2.42 | 2.46 | 9,469 |
| 6th Aug 2026 (Thu) | 2.45 | 2.46 | 2.425 | 2.45 | 9,947 |
| 5th Aug 2026 (Wed) | 2.51 | 2.52 | 2.415 | 2.45 | 17,518 |
| 4th Aug 2026 (Tue) | 2.555 | 2.57 | 2.49 | 2.50 | 12,442 |
| 3rd Aug 2026 (Mon) | 2.55 | 2.62 | 2.545 | 2.58 | 18,820 |
| 31st Jul 2026 (Fri) | 2.56 | 2.60 | 2.50 | 2.59 | 7,219 |
| 30th Jul 2026 (Thu) | 2.53 | 2.625 | 2.53 | 2.59 | 9,651 |
| 29th Jul 2026 (Wed) | 2.65 | 2.69 | 2.55 | 2.55 | 8,878 |