| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.08 | 2.175 | 2.08 | 2.16 | 31,541 |
| 9th Jul 2026 (Thu) | 2.07 | 2.10 | 2.06 | 2.07 | 11,001 |
| 8th Jul 2026 (Wed) | 2.09 | 2.11 | 2.035 | 2.09 | 16,080 |
| 7th Jul 2026 (Tue) | 2.085 | 2.15 | 2.075 | 2.10 | 25,807 |
| 6th Jul 2026 (Mon) | 2.04 | 2.09 | 2.02 | 2.09 | 23,240 |
| 3rd Jul 2026 (Fri) | 2.045 | 2.045 | 2.03 | 2.03 | 0 |
| 2nd Jul 2026 (Thu) | 2.045 | 2.07 | 2.02 | 2.03 | 14,751 |
| 1st Jul 2026 (Wed) | 1.98 | 2.08 | 1.98 | 2.07 | 12,995 |
| 30th Jun 2026 (Tue) | 2.00 | 2.055 | 2.00 | 2.01 | 12,716 |
| 29th Jun 2026 (Mon) | 1.97 | 2.04 | 1.93 | 1.98 | 24,585 |
| 26th Jun 2026 (Fri) | 1.99 | 1.995 | 1.925 | 1.95 | 26,240 |
| 25th Jun 2026 (Thu) | 2.07 | 2.11 | 1.96 | 1.99 | 31,734 |
| 24th Jun 2026 (Wed) | 1.97 | 2.08 | 1.95 | 2.06 | 14,391 |
| 23rd Jun 2026 (Tue) | 2.03 | 2.11 | 1.95 | 1.97 | 40,276 |
| 22nd Jun 2026 (Mon) | 2.17 | 2.17 | 2.03 | 2.05 | 57,262 |
| 19th Jun 2026 (Fri) | 2.16 | 2.175 | 2.13 | 2.16 | 20,952 |
| 18th Jun 2026 (Thu) | 2.16 | 2.175 | 2.13 | 2.16 | 20,952 |
| 17th Jun 2026 (Wed) | 2.19 | 2.21 | 2.10 | 2.10 | 48,403 |
| 16th Jun 2026 (Tue) | 2.33 | 2.385 | 2.195 | 2.19 | 57,529 |
| 15th Jun 2026 (Mon) | 2.35 | 2.40 | 2.32 | 2.32 | 29,567 |
| 12th Jun 2026 (Fri) | 2.30 | 2.36 | 2.24 | 2.30 | 31,049 |
| 11th Jun 2026 (Thu) | 2.24 | 2.345 | 2.24 | 2.33 | 17,998 |
| 10th Jun 2026 (Wed) | 2.25 | 2.325 | 2.22 | 2.26 | 29,565 |
| 9th Jun 2026 (Tue) | 2.33 | 2.375 | 2.25 | 2.34 | 20,552 |
| 8th Jun 2026 (Mon) | 2.28 | 2.36 | 2.28 | 2.29 | 20,908 |
| 5th Jun 2026 (Fri) | 2.33 | 2.345 | 2.24 | 2.27 | 33,805 |
| 4th Jun 2026 (Thu) | 2.25 | 2.42 | 2.25 | 2.38 | 42,609 |
| 3rd Jun 2026 (Wed) | 2.24 | 2.25 | 2.085 | 2.24 | 96,960 |
| 2nd Jun 2026 (Tue) | 2.36 | 2.395 | 2.22 | 2.24 | 122,967 |
| 1st Jun 2026 (Mon) | 2.33 | 2.53 | 2.33 | 2.35 | 111,095 |
| 29th May 2026 (Fri) | 2.41 | 2.43 | 2.32 | 2.35 | 43,180 |
| 28th May 2026 (Thu) | 2.48 | 2.59 | 2.435 | 2.44 | 32,913 |
| 27th May 2026 (Wed) | 2.46 | 2.50 | 2.42 | 2.49 | 38,912 |
| 26th May 2026 (Tue) | 2.48 | 2.50 | 2.42 | 2.46 | 17,510 |
| 25th May 2026 (Mon) | 2.41 | 2.42 | 2.32 | 2.40 | 56,280 |
| 22nd May 2026 (Fri) | 2.41 | 2.42 | 2.32 | 2.40 | 56,280 |
| 21st May 2026 (Thu) | 2.52 | 2.52 | 2.45 | 2.45 | 21,385 |
| 20th May 2026 (Wed) | 2.46 | 2.61 | 2.38 | 2.54 | 42,741 |
| 19th May 2026 (Tue) | 2.47 | 2.61 | 2.44 | 2.46 | 31,620 |
| 18th May 2026 (Mon) | 2.77 | 2.77 | 2.31 | 2.415 | 111,285 |
| 15th May 2026 (Fri) | 2.86 | 2.88 | 2.745 | 2.84 | 53,540 |
| 14th May 2026 (Thu) | 2.95 | 2.95 | 2.83 | 2.83 | 9,413 |
| 13th May 2026 (Wed) | 2.97 | 3.01 | 2.94 | 2.99 | 28,919 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.94 | 2.96 | 14,740 |
| 11th May 2026 (Mon) | 3.13 | 3.135 | 3.00 | 3.00 | 12,423 |