| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 3.085 | 3.125 | 3.02 | 3.02 | 14,607 |
| 27th Apr 2026 (Mon) | 3.13 | 3.17 | 3.095 | 3.09 | 23,384 |
| 24th Apr 2026 (Fri) | 3.09 | 3.175 | 3.08 | 3.15 | 8,518 |
| 23rd Apr 2026 (Thu) | 3.165 | 3.165 | 3.05 | 3.09 | 10,240 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.25 | 3.11 | 3.17 | 44,015 |
| 21st Apr 2026 (Tue) | 3.085 | 3.12 | 3.05 | 3.10 | 14,608 |
| 20th Apr 2026 (Mon) | 3.10 | 3.12 | 3.03 | 3.05 | 26,235 |
| 17th Apr 2026 (Fri) | 3.09 | 3.09 | 3.00 | 3.07 | 55,475 |
| 16th Apr 2026 (Thu) | 3.06 | 3.18 | 3.03 | 3.11 | 34,034 |
| 15th Apr 2026 (Wed) | 2.91 | 3.055 | 2.90 | 3.04 | 25,574 |
| 14th Apr 2026 (Tue) | 2.94 | 2.965 | 2.91 | 2.92 | 16,240 |
| 13th Apr 2026 (Mon) | 2.83 | 2.97 | 2.82 | 2.90 | 13,276 |
| 10th Apr 2026 (Fri) | 2.86 | 2.93 | 2.86 | 2.88 | 5,041 |
| 9th Apr 2026 (Thu) | 2.935 | 2.935 | 2.82 | 2.82 | 16,248 |
| 8th Apr 2026 (Wed) | 2.95 | 2.965 | 2.87 | 2.93 | 15,160 |
| 7th Apr 2026 (Tue) | 2.89 | 2.89 | 2.775 | 2.80 | 18,845 |
| 6th Apr 2026 (Mon) | 2.84 | 2.93 | 2.80 | 2.87 | 43,873 |
| 3rd Apr 2026 (Fri) | 2.83 | 2.89 | 2.78 | 2.83 | 18,796 |
| 2nd Apr 2026 (Thu) | 2.83 | 2.89 | 2.78 | 2.83 | 18,796 |
| 1st Apr 2026 (Wed) | 2.92 | 2.96 | 2.865 | 2.90 | 10,084 |
| 31st Mar 2026 (Tue) | 2.80 | 2.90 | 2.77 | 2.89 | 15,608 |
| 30th Mar 2026 (Mon) | 2.78 | 2.78 | 2.71 | 2.74 | 41,027 |
| 27th Mar 2026 (Fri) | 2.91 | 2.92 | 2.74 | 2.74 | 29,596 |
| 26th Mar 2026 (Thu) | 3.035 | 3.035 | 2.90 | 2.90 | 57,546 |
| 25th Mar 2026 (Wed) | 3.00 | 3.22 | 3.00 | 3.04 | 14,323 |
| 24th Mar 2026 (Tue) | 2.99 | 3.035 | 2.97 | 3.00 | 15,035 |
| 23rd Mar 2026 (Mon) | 2.92 | 2.995 | 2.90 | 2.96 | 10,736 |
| 20th Mar 2026 (Fri) | 2.88 | 2.93 | 2.84 | 2.86 | 10,658 |
| 19th Mar 2026 (Thu) | 2.87 | 2.99 | 2.86 | 2.93 | 20,649 |
| 18th Mar 2026 (Wed) | 2.93 | 2.98 | 2.76 | 2.89 | 43,886 |
| 17th Mar 2026 (Tue) | 3.21 | 3.21 | 2.88 | 2.92 | 102,536 |
| 16th Mar 2026 (Mon) | 3.93 | 3.94 | 3.12 | 3.18 | 125,748 |
| 13th Mar 2026 (Fri) | 3.88 | 3.88 | 3.645 | 3.73 | 19,009 |
| 12th Mar 2026 (Thu) | 4.18 | 4.23 | 3.85 | 3.85 | 33,663 |
| 11th Mar 2026 (Wed) | 4.05 | 4.255 | 4.05 | 4.19 | 32,693 |
| 10th Mar 2026 (Tue) | 3.89 | 4.18 | 3.89 | 4.03 | 15,668 |
| 9th Mar 2026 (Mon) | 3.66 | 3.89 | 3.66 | 3.85 | 6,220 |
| 6th Mar 2026 (Fri) | 3.72 | 3.825 | 3.71 | 3.77 | 6,458 |
| 5th Mar 2026 (Thu) | 3.83 | 3.91 | 3.64 | 3.75 | 17,367 |
| 4th Mar 2026 (Wed) | 3.64 | 3.885 | 3.63 | 3.85 | 40,569 |
| 3rd Mar 2026 (Tue) | 3.68 | 3.71 | 3.55 | 3.58 | 7,997 |
| 2nd Mar 2026 (Mon) | 3.56 | 3.76 | 3.56 | 3.75 | 7,570 |