Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (NIU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $2.495 Automatic Execution
12:17:18 - 21-May-26
Buy* 25 $2.51 Automatic Execution
11:55:35 - 21-May-26
Buy* 25 $2.51 Automatic Execution
11:54:16 - 21-May-26
Buy* 25 $2.51 Automatic Execution
11:49:13 - 21-May-26
Unknown* 30 $2.505 Automatic Execution
11:48:37 - 21-May-26
Buy* 25 $2.51 Automatic Execution
11:48:09 - 21-May-26
Sell* 34 $2.49 Automatic Execution
10:51:02 - 21-May-26
Sell* 66 $2.49 Automatic Execution
10:50:59 - 21-May-26
Sell* 12 $2.50 Automatic Execution
10:50:19 - 21-May-26
Sell* 100 $2.50 Automatic Execution
10:50:19 - 21-May-26
Sell* 99 $2.50 Automatic Execution
10:50:19 - 21-May-26
Sell* 30 $2.50 Automatic Execution
10:50:19 - 21-May-26
Sell* 99 $2.50 Automatic Execution
10:50:19 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:48:53 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:47:56 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:47:44 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:47:28 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:47:19 - 21-May-26
Sell* 2 $2.50 Automatic Execution
10:47:10 - 21-May-26
Unknown* 100 $2.51 Automatic Execution
10:17:48 - 21-May-26
Sell* 1 $2.50 Automatic Execution
10:45:34 - 21-May-26
Buy* 47 $2.56 Automatic Execution
09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13