Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (NIU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 30 $2.135 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 200 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 19 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 41 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 80 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 281 $2.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 99 $2.13 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 19 $2.13 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 81 $2.13 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 83 $2.13 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 37 $2.145 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 63 $2.145 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 1 $2.155 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 900 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 10 $2.16 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $2.16 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 168 $2.16 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 6 $2.16 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 84 $2.16 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 114 $2.155 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 120 $2.15 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 300 $2.145 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 98 $2.11 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,047 $2.07 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $2.06 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84