Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (NIU.US) Share Price

Price $2.84 on 03-04-2026 at 22:47:28
Change $-0.05 -1.77%
Buy $2.95
Sell $2.74
Last Trade: -
Day's Volume: 18,796
Last Close: $2.83
Open: $2.83
ISIN: US65481N1000
Day's Range $2.78 - $2.89
52wk Range: $2.735 - $5.66
Market Capitalisation: $N/A
VWAP: $2.824139
Shares in Issue: N/A

Niu Technologie (NIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niu Technologie trades

Niu Technologie (NIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.83 2.89 2.78 2.83 18,796
2nd Apr 2026 (Thu) 2.83 2.89 2.78 2.83 18,796
1st Apr 2026 (Wed) 2.92 2.96 2.865 2.90 10,084
31st Mar 2026 (Tue) 2.80 2.90 2.77 2.89 15,608
30th Mar 2026 (Mon) 2.78 2.78 2.71 2.74 41,027
27th Mar 2026 (Fri) 2.91 2.92 2.74 2.74 29,596
26th Mar 2026 (Thu) 3.035 3.035 2.90 2.90 57,546
25th Mar 2026 (Wed) 3.00 3.22 3.00 3.04 14,323
24th Mar 2026 (Tue) 2.99 3.035 2.97 3.00 15,035
23rd Mar 2026 (Mon) 2.92 2.995 2.90 2.96 10,736
20th Mar 2026 (Fri) 2.88 2.93 2.84 2.86 10,658
19th Mar 2026 (Thu) 2.87 2.99 2.86 2.93 20,649
18th Mar 2026 (Wed) 2.93 2.98 2.76 2.89 43,886
17th Mar 2026 (Tue) 3.21 3.21 2.88 2.92 102,536
16th Mar 2026 (Mon) 3.93 3.94 3.12 3.18 125,748
13th Mar 2026 (Fri) 3.88 3.88 3.645 3.73 19,009
12th Mar 2026 (Thu) 4.18 4.23 3.85 3.85 33,663
11th Mar 2026 (Wed) 4.05 4.255 4.05 4.19 32,693
10th Mar 2026 (Tue) 3.89 4.18 3.89 4.03 15,668
9th Mar 2026 (Mon) 3.66 3.89 3.66 3.85 6,220
6th Mar 2026 (Fri) 3.72 3.825 3.71 3.77 6,458
5th Mar 2026 (Thu) 3.83 3.91 3.64 3.75 17,367
See more Niu Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered