| Price | $3.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 9.27% |
| Buy | $3.43 |
| Sell | $3.36 |
| Last Trade: | Buy 100.00 at $3.41 |
| Day's Volume: | 39,494 |
| Last Close: | $3.40 |
| Open: | $3.22 |
| ISIN: | US65481N1000 |
| Day's Range | $3.22 - $3.42 |
| 52wk Range: | $2.905 - $5.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.338966 |
| Shares in Issue: | N/A |
Niu Technologie (NIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $3.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 98 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 3 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
