| Price | $4.295 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.15% |
| Buy | $4.37 |
| Sell | $4.25 |
| Last Trade: | Buy 100.00 at $4.28 |
| Day's Volume: | 34,103 |
| Last Close: | $4.31 |
| Open: | $4.39 |
| ISIN: | US65481N1000 |
| Day's Range | $4.25 - $4.44 |
| 52wk Range: | $3.10 - $5.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.352937 |
| Shares in Issue: | N/A |
Niu Technologie (NIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 95 | $4.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 3 | $4.27 | Automatic Execution |
15:46:18 - 19-Sep-25 |
