| Price | $8.22 on 21-05-2026 at 16:18:26 |
|---|---|
| Change | $-0.34 -3.97% |
| Buy | $8.22 |
| Sell | $8.21 |
| Last Trade: | Buy 10.00 at $8.22 |
| Day's Volume: | 18,060 |
| Last Close: | $8.56 |
| Open: | $8.53 |
| ISIN: | IE000JMT8VI3 |
| Day's Range | $8.20 - $8.59 |
| 52wk Range: | $7.90 - $20.38 |
| Market Capitalisation: | $2.67b |
| VWAP: | $8.364008 |
| Shares in Issue: | 295.12m |
Niq Global Inte (NIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 65 | $8.23 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 77 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 20 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
