| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.60 | 17.82 | 17.46 | 17.58 | 41,704 |
| 25th Sep 2026 (Fri) | 18.12 | 18.20 | 17.69 | 17.83 | 50,124 |
| 24th Sep 2026 (Thu) | 17.945 | 18.16 | 17.69 | 18.14 | 80,226 |
| 23rd Sep 2026 (Wed) | 17.91 | 17.98 | 17.645 | 17.71 | 34,499 |
| 22nd Sep 2026 (Tue) | 18.48 | 18.58 | 17.80 | 17.96 | 92,953 |
| 21st Sep 2026 (Mon) | 18.30 | 18.40 | 18.08 | 18.39 | 52,384 |
| 18th Sep 2026 (Fri) | 17.96 | 18.19 | 17.79 | 18.19 | 58,906 |
| 17th Sep 2026 (Thu) | 17.90 | 18.11 | 17.73 | 17.95 | 68,802 |
| 16th Sep 2026 (Wed) | 18.29 | 18.42 | 17.59 | 17.83 | 54,064 |
| 15th Sep 2026 (Tue) | 18.485 | 18.96 | 18.42 | 18.54 | 42,295 |
| 14th Sep 2026 (Mon) | 18.20 | 18.82 | 18.15 | 18.63 | 101,861 |
| 11th Sep 2026 (Fri) | 17.82 | 17.895 | 17.53 | 17.84 | 56,877 |
| 10th Sep 2026 (Thu) | 17.91 | 18.16 | 17.52 | 17.65 | 38,895 |
| 9th Sep 2026 (Wed) | 18.26 | 18.26 | 17.75 | 18.11 | 62,697 |
| 8th Sep 2026 (Tue) | 18.15 | 18.45 | 18.05 | 18.34 | 62,137 |
| 7th Sep 2026 (Mon) | 18.46 | 18.57 | 18.22 | 18.39 | 46,679 |
| 4th Sep 2026 (Fri) | 18.46 | 18.57 | 18.22 | 18.39 | 46,679 |
| 3rd Sep 2026 (Thu) | 18.91 | 19.09 | 18.27 | 18.82 | 52,347 |
| 2nd Sep 2026 (Wed) | 18.65 | 18.65 | 18.07 | 18.35 | 107,148 |
| 1st Sep 2026 (Tue) | 19.275 | 19.39 | 18.63 | 18.72 | 67,792 |
| 31st Aug 2026 (Mon) | 19.08 | 19.27 | 18.99 | 19.06 | 58,602 |
| 28th Aug 2026 (Fri) | 19.37 | 19.585 | 19.20 | 19.20 | 44,503 |
| 27th Aug 2026 (Thu) | 18.90 | 19.29 | 18.87 | 19.07 | 102,714 |
| 26th Aug 2026 (Wed) | 19.24 | 19.34 | 18.58 | 18.74 | 95,465 |
| 25th Aug 2026 (Tue) | 19.01 | 19.37 | 18.705 | 19.24 | 74,194 |
| 24th Aug 2026 (Mon) | 18.85 | 19.25 | 18.85 | 19.18 | 73,841 |
| 21st Aug 2026 (Fri) | 18.20 | 18.88 | 18.19 | 18.78 | 110,607 |
| 20th Aug 2026 (Thu) | 18.30 | 18.64 | 18.07 | 18.15 | 101,221 |
| 19th Aug 2026 (Wed) | 17.67 | 18.46 | 17.47 | 18.31 | 84,067 |
| 18th Aug 2026 (Tue) | 17.38 | 17.58 | 17.29 | 17.32 | 52,662 |
| 17th Aug 2026 (Mon) | 17.45 | 17.45 | 16.915 | 17.25 | 119,138 |
| 14th Aug 2026 (Fri) | 17.14 | 17.52 | 16.88 | 17.45 | 104,698 |
| 13th Aug 2026 (Thu) | 17.00 | 17.14 | 16.60 | 16.86 | 142,009 |
| 12th Aug 2026 (Wed) | 16.02 | 16.95 | 15.90 | 16.81 | 234,172 |
| 11th Aug 2026 (Tue) | 13.61 | 16.66 | 13.61 | 16.58 | 842,735 |
| 10th Aug 2026 (Mon) | 11.64 | 11.74 | 11.56 | 11.68 | 210,227 |
| 7th Aug 2026 (Fri) | 11.79 | 11.95 | 11.625 | 11.68 | 67,005 |
| 6th Aug 2026 (Thu) | 11.66 | 11.74 | 11.33 | 11.67 | 52,672 |
| 5th Aug 2026 (Wed) | 11.63 | 11.81 | 11.57 | 11.66 | 70,428 |
| 4th Aug 2026 (Tue) | 11.56 | 11.72 | 11.48 | 11.70 | 115,566 |
| 3rd Aug 2026 (Mon) | 11.60 | 11.70 | 11.43 | 11.56 | 54,284 |
| 31st Jul 2026 (Fri) | 11.35 | 11.485 | 11.06 | 11.17 | 78,466 |
| 30th Jul 2026 (Thu) | 12.015 | 12.015 | 11.12 | 11.38 | 112,120 |
| 29th Jul 2026 (Wed) | 11.93 | 12.12 | 11.92 | 11.97 | 109,837 |