| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.46 | 8.61 | 8.46 | 8.56 | 52,252 |
| 19th May 2026 (Tue) | 9.27 | 9.49 | 8.53 | 8.56 | 127,839 |
| 18th May 2026 (Mon) | 8.29 | 9.095 | 8.29 | 9.03 | 184,586 |
| 15th May 2026 (Fri) | 8.21 | 8.44 | 8.06 | 8.20 | 140,178 |
| 14th May 2026 (Thu) | 9.88 | 10.045 | 8.185 | 8.20 | 450,982 |
| 13th May 2026 (Wed) | 10.18 | 10.18 | 9.57 | 10.04 | 104,955 |
| 12th May 2026 (Tue) | 10.30 | 10.42 | 10.105 | 10.30 | 43,975 |
| 11th May 2026 (Mon) | 10.56 | 10.79 | 9.97 | 10.09 | 73,023 |
| 8th May 2026 (Fri) | 10.83 | 10.91 | 10.715 | 10.72 | 40,297 |
| 7th May 2026 (Thu) | 10.62 | 11.245 | 10.62 | 11.20 | 74,689 |
| 6th May 2026 (Wed) | 10.47 | 10.65 | 10.32 | 10.47 | 49,674 |
| 5th May 2026 (Tue) | 10.48 | 10.70 | 10.35 | 10.54 | 51,209 |
| 4th May 2026 (Mon) | 10.38 | 10.87 | 10.37 | 10.47 | 55,547 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 10.37 | 10.40 | 92,799 |
| 30th Apr 2026 (Thu) | 11.32 | 11.32 | 10.85 | 10.93 | 51,988 |
| 29th Apr 2026 (Wed) | 10.83 | 11.37 | 10.83 | 11.36 | 47,753 |
| 28th Apr 2026 (Tue) | 11.25 | 11.26 | 11.02 | 11.04 | 26,699 |
| 27th Apr 2026 (Mon) | 11.55 | 11.64 | 11.27 | 11.30 | 40,485 |
| 24th Apr 2026 (Fri) | 11.26 | 11.61 | 11.20 | 11.55 | 32,431 |
| 23rd Apr 2026 (Thu) | 11.20 | 11.24 | 10.91 | 11.22 | 33,441 |
| 22nd Apr 2026 (Wed) | 11.89 | 11.94 | 11.43 | 11.48 | 39,763 |
| 21st Apr 2026 (Tue) | 11.78 | 12.20 | 11.59 | 11.63 | 61,302 |
| 20th Apr 2026 (Mon) | 11.90 | 11.97 | 11.77 | 11.84 | 40,374 |
| 17th Apr 2026 (Fri) | 11.80 | 11.85 | 11.58 | 11.65 | 48,438 |
| 16th Apr 2026 (Thu) | 11.03 | 11.625 | 11.00 | 11.51 | 98,255 |
| 15th Apr 2026 (Wed) | 10.77 | 11.16 | 10.77 | 10.84 | 102,366 |
| 14th Apr 2026 (Tue) | 10.78 | 11.00 | 10.62 | 10.67 | 329,433 |
| 13th Apr 2026 (Mon) | 10.33 | 10.89 | 10.33 | 10.60 | 41,199 |
| 10th Apr 2026 (Fri) | 10.52 | 10.84 | 10.45 | 10.43 | 74,677 |
| 9th Apr 2026 (Thu) | 11.52 | 11.52 | 10.345 | 10.57 | 150,802 |
| 8th Apr 2026 (Wed) | 12.00 | 12.12 | 11.63 | 11.62 | 62,643 |
| 7th Apr 2026 (Tue) | 11.56 | 11.75 | 11.47 | 11.57 | 28,566 |
| 6th Apr 2026 (Mon) | 11.43 | 11.94 | 11.43 | 11.48 | 47,678 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.75 | 11.11 | 11.48 | 46,164 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.75 | 11.11 | 11.48 | 46,164 |
| 1st Apr 2026 (Wed) | 11.47 | 11.72 | 11.19 | 11.38 | 52,356 |
| 31st Mar 2026 (Tue) | 10.535 | 11.68 | 10.535 | 11.37 | 73,451 |
| 30th Mar 2026 (Mon) | 10.37 | 10.49 | 10.19 | 10.40 | 38,338 |
| 27th Mar 2026 (Fri) | 10.65 | 10.65 | 10.175 | 10.22 | 41,331 |
| 26th Mar 2026 (Thu) | 10.59 | 11.16 | 10.59 | 10.80 | 42,115 |
| 25th Mar 2026 (Wed) | 10.76 | 10.90 | 10.41 | 10.69 | 40,943 |
| 24th Mar 2026 (Tue) | 10.83 | 10.935 | 10.41 | 10.57 | 21,030 |
| 23rd Mar 2026 (Mon) | 10.735 | 11.33 | 10.735 | 11.22 | 28,218 |