| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.35 | 11.475 | 11.06 | 11.25 | 59,160 |
| 9th Jul 2026 (Thu) | 10.70 | 11.29 | 10.70 | 11.22 | 57,463 |
| 8th Jul 2026 (Wed) | 10.86 | 11.04 | 10.72 | 10.94 | 74,121 |
| 7th Jul 2026 (Tue) | 10.13 | 11.09 | 10.13 | 11.00 | 123,010 |
| 6th Jul 2026 (Mon) | 9.84 | 10.02 | 9.67 | 9.82 | 43,808 |
| 3rd Jul 2026 (Fri) | 9.82 | 9.88 | 9.82 | 9.88 | 0 |
| 2nd Jul 2026 (Thu) | 9.82 | 9.97 | 9.76 | 9.88 | 54,740 |
| 1st Jul 2026 (Wed) | 9.63 | 10.00 | 9.55 | 9.62 | 102,330 |
| 30th Jun 2026 (Tue) | 8.67 | 9.45 | 8.67 | 9.35 | 94,918 |
| 29th Jun 2026 (Mon) | 8.99 | 8.99 | 8.60 | 8.68 | 33,970 |
| 26th Jun 2026 (Fri) | 8.31 | 8.715 | 8.31 | 8.63 | 69,911 |
| 25th Jun 2026 (Thu) | 8.27 | 8.35 | 7.96 | 7.97 | 58,644 |
| 24th Jun 2026 (Wed) | 8.17 | 8.355 | 8.17 | 8.20 | 28,183 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.27 | 7.99 | 8.09 | 83,018 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.33 | 8.00 | 8.02 | 37,275 |
| 19th Jun 2026 (Fri) | 8.11 | 8.31 | 7.93 | 8.28 | 60,500 |
| 18th Jun 2026 (Thu) | 8.11 | 8.31 | 7.93 | 8.28 | 60,500 |
| 17th Jun 2026 (Wed) | 8.31 | 8.69 | 8.16 | 8.17 | 38,178 |
| 16th Jun 2026 (Tue) | 8.65 | 8.72 | 8.18 | 8.38 | 192,325 |
| 15th Jun 2026 (Mon) | 8.53 | 8.66 | 8.31 | 8.53 | 89,075 |
| 12th Jun 2026 (Fri) | 8.08 | 8.34 | 8.02 | 8.27 | 102,396 |
| 11th Jun 2026 (Thu) | 8.16 | 8.39 | 8.04 | 8.16 | 37,933 |
| 10th Jun 2026 (Wed) | 8.18 | 8.525 | 8.18 | 8.35 | 35,146 |
| 9th Jun 2026 (Tue) | 8.32 | 8.60 | 8.20 | 8.32 | 46,321 |
| 8th Jun 2026 (Mon) | 8.27 | 8.48 | 8.26 | 8.24 | 80,910 |
| 5th Jun 2026 (Fri) | 8.43 | 8.48 | 8.205 | 8.35 | 74,537 |
| 4th Jun 2026 (Thu) | 8.39 | 8.86 | 8.39 | 8.44 | 123,659 |
| 3rd Jun 2026 (Wed) | 8.18 | 8.29 | 7.96 | 8.22 | 95,455 |
| 2nd Jun 2026 (Tue) | 8.75 | 8.75 | 8.35 | 8.43 | 58,092 |
| 1st Jun 2026 (Mon) | 8.43 | 8.95 | 8.42 | 8.91 | 128,839 |
| 29th May 2026 (Fri) | 8.28 | 8.46 | 8.18 | 8.34 | 93,298 |
| 28th May 2026 (Thu) | 8.39 | 8.58 | 8.275 | 8.34 | 79,733 |
| 27th May 2026 (Wed) | 8.44 | 8.55 | 8.33 | 8.44 | 52,656 |
| 26th May 2026 (Tue) | 8.41 | 8.46 | 8.07 | 8.35 | 127,444 |
| 25th May 2026 (Mon) | 8.67 | 8.78 | 8.36 | 8.55 | 47,911 |
| 22nd May 2026 (Fri) | 8.67 | 8.78 | 8.36 | 8.55 | 47,911 |
| 21st May 2026 (Thu) | 8.53 | 8.705 | 8.05 | 8.45 | 112,950 |
| 20th May 2026 (Wed) | 8.46 | 8.61 | 8.46 | 8.56 | 52,252 |
| 19th May 2026 (Tue) | 9.27 | 9.49 | 8.53 | 8.56 | 127,839 |
| 18th May 2026 (Mon) | 8.29 | 9.095 | 8.29 | 9.03 | 184,586 |
| 15th May 2026 (Fri) | 8.21 | 8.44 | 8.06 | 8.20 | 140,178 |
| 14th May 2026 (Thu) | 9.88 | 10.045 | 8.185 | 8.20 | 450,982 |
| 13th May 2026 (Wed) | 10.18 | 10.18 | 9.57 | 10.04 | 104,955 |
| 12th May 2026 (Tue) | 10.30 | 10.42 | 10.105 | 10.30 | 43,975 |
| 11th May 2026 (Mon) | 10.56 | 10.79 | 9.97 | 10.09 | 73,023 |