Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niq Global Inte (NIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.23 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $11.23 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $11.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $11.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $11.21 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $11.21 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 62 $11.21 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $11.195 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $11.195 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $11.195 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 118 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 8 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 23 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 4 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 9 $11.19 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 2 $11.195 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 133 $11.195 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 75 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 85 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $11.165 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 110 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 75 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 150 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 75 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 75 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 17 $11.19 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 10 $11.18 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 85 $11.17 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 97 $11.17 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 11 $11.17 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $11.17 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 75 $11.17 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 9 $11.16 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 51 $11.16 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 34 $11.16 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $11.19 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 12 $11.19 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 88 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 8 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 8 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 150 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 75 $11.21 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 14 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 68 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 232 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 22 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 6 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 48 $11.22 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 52 $11.22 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 6 $11.22 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 200 $11.23 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 21 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 25 $11.235 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 19 $11.24 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 25 $11.235 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 25 $11.235 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 25 $11.235 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 25 $11.235 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 32 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 27 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 41 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $11.23 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 13 $11.23 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 12 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 2 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 12 $11.24 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 6 $11.20 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 74 $11.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 5 $11.19 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 25 $11.19 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 18 $11.20 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 40 $11.17 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 75 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 25 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 67 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 142 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 8 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 13 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $11.14 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 12 $11.14 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 12 $11.14 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 60 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 40 $11.13 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $11.13 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $11.145 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 300 $11.14 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 18 $11.14 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 70 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 400 $11.155 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 500 $11.155 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 500 $11.155 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 30 $11.16 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 62 $11.16 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 102 $11.16 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 4 $11.15 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 600 $11.15 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 600 $11.15 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 600 $11.15 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 300 $11.16 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 300 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 300 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 2 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 6 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 12 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 13 $11.16 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 10 $11.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 96 $11.15 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 70 $11.16 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 2 $11.16 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1 $11.16 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 112 $11.17 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 69 $11.16 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 20 $11.16 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 11 $11.16 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 5 $11.17 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 10 $11.16 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 12 $11.16 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 16 $11.16 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 216 $11.16 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 17 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 22 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 18 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 23 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 23 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 379 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 379 $11.16 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 20 $11.15 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 5 $11.19 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 8 $11.19 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 21 $11.18 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 5 $11.17 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 66 $11.17 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 75 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 75 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 150 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 58 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 12 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 150 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 32 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 12 $11.16 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 400 $11.15 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 400 $11.15 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 400 $11.15 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 300 $11.15 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 500 $11.15 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 25 $11.15 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 25 $11.15 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 3 $11.15 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 3 $11.17 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 80 $11.19 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 65 $11.20 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 25 $11.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $11.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 25 $11.19 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 25 $11.19 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 24 $11.11 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 7 $11.11 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 62 $11.14 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 38 $11.14 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 52 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 13 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 70 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 26 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 52 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 51 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 2 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 12 $11.15 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 80 $11.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 $11.13 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 150 $11.20 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 150 $11.20 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 300 $11.20 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $11.20 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 17 $11.20 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 8 $11.20 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 11 $11.20 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 56 $11.22 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 25 $11.21 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 25 $11.21 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 75 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 3 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 25 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 72 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 6 $11.36 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $11.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 53 $11.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 69 $11.44 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 53 $11.31 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 80 $11.43 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 150 $11.43 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 10 $11.30 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 24 $11.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 67 $11.30 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 4 $11.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $11.29 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 59 $11.29 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $11.29 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 119 $11.41 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 93 $11.41 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 96 $11.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $11.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 119 $11.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $11.455 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,200 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84