| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.56 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 66 | $17.56 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 59 | $17.56 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $17.55 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 13 | $17.55 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 60 | $17.56 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $17.56 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 90 | $17.55 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 30 | $17.54 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 102 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 8 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 11 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 8 | $17.55 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 1 | $17.535 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 16 | $17.53 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 16 | $17.53 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 60 | $17.53 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 80 | $17.53 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 125 | $17.52 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 36 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 11 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 125 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 3 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 92 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 19 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 45 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 20 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 36 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 8 | $17.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 60 | $17.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 84 | $17.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 60 | $17.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 92 | $17.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 104 | $17.55 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 37 | $17.54 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 60 | $17.54 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 6 | $17.54 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 30 | $17.54 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 18 | $17.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 82 | $17.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 36 | $17.56 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 15 | $17.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 27 | $17.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 5 | $17.57 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 125 | $17.57 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 59 | $17.56 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 12 | $17.57 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 75 | $17.58 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 75 | $17.58 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 19 | $17.54 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 54 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 198 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 98 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 38 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 24 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 21 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 62 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 8 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 92 | $17.52 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 12 | $17.53 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 49 | $17.52 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 58 | $17.52 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 24 | $17.515 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 61 | $17.61 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 35 | $17.61 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 9 | $17.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 75 | $17.56 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 25 | $17.56 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.56 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 30 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 15 | $17.51 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 81 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 86 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $17.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $17.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 9 | $17.66 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 5 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $17.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $17.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 12 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 9 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 19 | $17.73 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 2 | $17.73 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 7 | $17.74 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 13 | $17.75 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 377 | $17.82 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 223 | $17.82 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 35 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 265 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 78 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 17 | $17.82 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 7 | $17.81 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 77 | $17.78 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 123 | $17.78 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 125 | $17.79 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 8 | $17.76 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 8 | $17.755 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 15 | $17.75 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 18 | $17.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 44 | $17.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 56 | $17.76 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 25 | $17.625 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 25 | $17.625 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
09:49:02 - 28-Sep-26 |