| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.22 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 86 | $8.22 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 30 | $8.21 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 45 | $8.21 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 30 | $8.21 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 13 | $8.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 14 | $8.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 20 | $8.22 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 30 | $8.22 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 39 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 3 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 12 | $8.215 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 65 | $8.23 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 77 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 20 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $8.235 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 580 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 120 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 150 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 9 | $8.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 53 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 7 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 45 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 14 | $8.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 20 | $8.195 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 24 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 31 | $8.32 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 40 | $8.32 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 30 | $8.30 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 14 | $8.32 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 40 | $8.33 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 16 | $8.33 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 55 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 45 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 17 | $8.405 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 15 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 23 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 99 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 39 | $8.47 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 39 | $8.47 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 57 | $8.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 34 | $8.38 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 37 | $8.365 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 19 | $8.47 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 35 | $8.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 7 | $8.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 8 | $8.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 28 | $8.37 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 2 | $8.45 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 39 | $8.54 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 55 | $8.53 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 182 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 9 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 9 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 9 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 135 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 4 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 25 | $8.47 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $8.64 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 462 | $8.64 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 3 | $8.58 | Ordinary |
06:20:55 - 21-May-26 |