Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niq Global Inte (NIQ.US) Share Price

Price $11.49 on 03-04-2026 at 22:47:28
Change $0.13 1.13%
Buy $11.81
Sell $11.33
Last Trade: -
Day's Volume: 46,164
Last Close: $11.48
Open: $11.25
ISIN: IE000JMT8VI3
Day's Range $11.11 - $11.75
52wk Range: $10.175 - $19.90
Market Capitalisation: $3.36b
VWAP: $11.49136
Shares in Issue: 295.12m

Niq Global Inte (NIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niq Global Inte trades

Niq Global Inte (NIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.25 11.75 11.11 11.48 46,164
2nd Apr 2026 (Thu) 11.25 11.75 11.11 11.48 46,164
1st Apr 2026 (Wed) 11.47 11.72 11.19 11.38 52,356
31st Mar 2026 (Tue) 10.535 11.68 10.535 11.37 73,451
30th Mar 2026 (Mon) 10.37 10.49 10.19 10.40 38,338
27th Mar 2026 (Fri) 10.65 10.65 10.175 10.22 41,331
26th Mar 2026 (Thu) 10.59 11.16 10.59 10.80 42,115
25th Mar 2026 (Wed) 10.76 10.90 10.41 10.69 40,943
24th Mar 2026 (Tue) 10.83 10.935 10.41 10.57 21,030
23rd Mar 2026 (Mon) 10.735 11.33 10.735 11.22 28,218
20th Mar 2026 (Fri) 10.965 11.02 10.49 10.66 15,803
19th Mar 2026 (Thu) 11.145 11.195 10.78 10.97 19,884
18th Mar 2026 (Wed) 11.345 11.48 10.79 10.84 50,039
17th Mar 2026 (Tue) 11.81 12.11 11.18 11.23 47,167
16th Mar 2026 (Mon) 11.61 11.76 11.50 11.60 25,278
13th Mar 2026 (Fri) 11.81 11.895 11.50 11.61 28,827
12th Mar 2026 (Thu) 12.13 12.13 11.72 11.72 39,909
11th Mar 2026 (Wed) 12.44 12.55 11.94 11.92 30,342
10th Mar 2026 (Tue) 12.55 12.55 11.90 12.12 24,977
9th Mar 2026 (Mon) 12.64 12.64 12.38 12.44 17,514
6th Mar 2026 (Fri) 13.13 13.13 12.49 12.87 22,220
5th Mar 2026 (Thu) 12.83 13.55 12.82 13.20 21,147
See more Niq Global Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered