| Price | $11.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.42 -3.64% |
| Buy | $12.00 |
| Sell | $10.34 |
| Last Trade: | Sell 100.00 at $11.12 |
| Day's Volume: | 152,246 |
| Last Close: | $11.10 |
| Open: | $11.80 |
| ISIN: | IE000JMT8VI3 |
| Day's Range | $10.49 - $11.82 |
| 52wk Range: | $10.49 - $20.38 |
| Market Capitalisation: | $3.68b |
| VWAP: | $10.96485 |
| Shares in Issue: | 295.00m |
Niq Global Inte (NIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 37 | $11.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 63 | $11.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 51 | $11.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 40 | $11.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 60 | $11.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
