Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NIOG.US) Share Price

Price $11.53 on 10-07-2026 at 23:40:04
Change $0.14 1.23%
Buy $12.25
Sell $8.47
Last Trade: Sell 46.00 at $11.70
Day's Volume: 446
Last Close: $11.3446
Open: $11.53
ISIN: US88340F5061
Day's Range $11.53 - $11.53
52wk Range: $11.25 - $26.35
Market Capitalisation: $N/A
VWAP: $11.6574
Shares in Issue: N/A

Leverage Shares (NIOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $11.70 Ordinary
07:03:22 - 10-Jul-26
Sell* 100 $11.69 Ordinary
07:03:22 - 10-Jul-26
Sell* 100 $11.69 Ordinary
07:03:22 - 10-Jul-26
Sell* 100 $11.70 Ordinary
07:03:22 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (NIOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.53 11.53 11.53 11.3446 446
9th Jul 2026 (Thu) 11.45 11.45 11.40 11.39 2,482
8th Jul 2026 (Wed) 12.92 12.92 12.0156 12.0156 639
7th Jul 2026 (Tue) 12.92 12.92 12.92 11.8853 563
6th Jul 2026 (Mon) 12.20 12.51 12.20 12.4677 1,310
3rd Jul 2026 (Fri) 11.63 11.63 11.4645 11.4645 0
2nd Jul 2026 (Thu) 11.63 11.94 11.25 11.4645 4,352
1st Jul 2026 (Wed) 12.70 12.75 12.66 12.3979 1,046
30th Jun 2026 (Tue) 12.67 12.81 12.669 12.8501 2,023
29th Jun 2026 (Mon) 12.27 12.27 12.20 12.373 1,142
26th Jun 2026 (Fri) 11.46 11.61 11.46 11.8753 765
25th Jun 2026 (Thu) 11.99 11.99 11.58 11.3132 1,352
24th Jun 2026 (Wed) 12.42 12.81 12.42 12.1709 6,154
23rd Jun 2026 (Tue) 13.18 13.18 13.05 13.05 310
22nd Jun 2026 (Mon) 13.18 13.33 13.18 12.9684 303
19th Jun 2026 (Fri) 13.28 13.28 13.27 12.78 1,412
18th Jun 2026 (Thu) 13.28 13.28 13.27 12.78 1,412
17th Jun 2026 (Wed) 13.29 13.33 12.89 12.8587 1,297
16th Jun 2026 (Tue) 12.79 13.01 12.42 12.78 1,684
15th Jun 2026 (Mon) 13.951 14.06 13.951 13.7659 1,109
12th Jun 2026 (Fri) 13.95 13.95 13.60 13.7534 5,563
11th Jun 2026 (Thu) 13.82 13.82 13.81 13.9539 2,257
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered