| Price | $15.94 on 21-05-2026 at 16:56:19 |
|---|---|
| Change | $-0.45 -2.74% |
| Buy | $15.94 |
| Sell | $15.76 |
| Last Trade: | Sell 100.00 at $15.45 |
| Day's Volume: | 19,152 |
| Last Close: | $16.40 |
| Open: | $17.97 |
| ISIN: | US88340F5061 |
| Day's Range | $15.45 - $17.97 |
| 52wk Range: | $11.72 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.86781 |
| Shares in Issue: | N/A |
Leverage Shares (NIOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.45 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 180 | $15.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 472 | $15.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
09:45:38 - 21-May-26 |
