| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.3446 | 446 |
| 9th Jul 2026 (Thu) | 11.45 | 11.45 | 11.40 | 11.39 | 2,482 |
| 8th Jul 2026 (Wed) | 12.92 | 12.92 | 12.0156 | 12.0156 | 639 |
| 7th Jul 2026 (Tue) | 12.92 | 12.92 | 12.92 | 11.8853 | 563 |
| 6th Jul 2026 (Mon) | 12.20 | 12.51 | 12.20 | 12.4677 | 1,310 |
| 3rd Jul 2026 (Fri) | 11.63 | 11.63 | 11.4645 | 11.4645 | 0 |
| 2nd Jul 2026 (Thu) | 11.63 | 11.94 | 11.25 | 11.4645 | 4,352 |
| 1st Jul 2026 (Wed) | 12.70 | 12.75 | 12.66 | 12.3979 | 1,046 |
| 30th Jun 2026 (Tue) | 12.67 | 12.81 | 12.669 | 12.8501 | 2,023 |
| 29th Jun 2026 (Mon) | 12.27 | 12.27 | 12.20 | 12.373 | 1,142 |
| 26th Jun 2026 (Fri) | 11.46 | 11.61 | 11.46 | 11.8753 | 765 |
| 25th Jun 2026 (Thu) | 11.99 | 11.99 | 11.58 | 11.3132 | 1,352 |
| 24th Jun 2026 (Wed) | 12.42 | 12.81 | 12.42 | 12.1709 | 6,154 |
| 23rd Jun 2026 (Tue) | 13.18 | 13.18 | 13.05 | 13.05 | 310 |
| 22nd Jun 2026 (Mon) | 13.18 | 13.33 | 13.18 | 12.9684 | 303 |
| 19th Jun 2026 (Fri) | 13.28 | 13.28 | 13.27 | 12.78 | 1,412 |
| 18th Jun 2026 (Thu) | 13.28 | 13.28 | 13.27 | 12.78 | 1,412 |
| 17th Jun 2026 (Wed) | 13.29 | 13.33 | 12.89 | 12.8587 | 1,297 |
| 16th Jun 2026 (Tue) | 12.79 | 13.01 | 12.42 | 12.78 | 1,684 |
| 15th Jun 2026 (Mon) | 13.951 | 14.06 | 13.951 | 13.7659 | 1,109 |
| 12th Jun 2026 (Fri) | 13.95 | 13.95 | 13.60 | 13.7534 | 5,563 |
| 11th Jun 2026 (Thu) | 13.82 | 13.82 | 13.81 | 13.9539 | 2,257 |
| 10th Jun 2026 (Wed) | 13.94 | 14.13 | 13.60 | 13.55 | 2,731 |
| 9th Jun 2026 (Tue) | 15.41 | 15.41 | 13.98 | 14.2814 | 449 |
| 8th Jun 2026 (Mon) | 15.48 | 15.48 | 15.16 | 15.1669 | 1,848 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 14.56 | 14.7165 | 4,994 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.60 | 16.6025 | 1,573 |
| 3rd Jun 2026 (Wed) | 17.36 | 17.62 | 17.35 | 17.0347 | 5,887 |
| 2nd Jun 2026 (Tue) | 18.96 | 19.00 | 18.65 | 18.59 | 17,183 |
| 1st Jun 2026 (Mon) | 17.57 | 19.10 | 17.44 | 18.3909 | 13,146 |
| 29th May 2026 (Fri) | 15.47 | 16.36 | 15.47 | 16.118 | 607 |
| 28th May 2026 (Thu) | 16.25 | 16.40 | 16.00 | 16.0172 | 4,093 |
| 27th May 2026 (Wed) | 14.20 | 17.35 | 14.20 | 17.1059 | 5,782 |
| 26th May 2026 (Tue) | 14.50 | 15.01 | 14.19 | 14.39 | 17,568 |
| 25th May 2026 (Mon) | 14.34 | 14.55 | 14.03 | 14.18 | 19,599 |
| 22nd May 2026 (Fri) | 14.34 | 14.55 | 14.03 | 14.18 | 19,599 |
| 21st May 2026 (Thu) | 17.97 | 17.97 | 15.45 | 16.5171 | 20,764 |
| 20th May 2026 (Wed) | 16.479 | 16.83 | 16.239 | 16.40 | 5,133 |
| 19th May 2026 (Tue) | 17.38 | 17.70 | 17.38 | 17.4381 | 1,035 |
| 18th May 2026 (Mon) | 19.01 | 19.01 | 18.02 | 18.2579 | 3,764 |
| 15th May 2026 (Fri) | 19.68 | 19.89 | 19.12 | 19.6531 | 2,796 |
| 14th May 2026 (Thu) | 21.45 | 21.45 | 20.49 | 20.7426 | 8,978 |
| 13th May 2026 (Wed) | 20.58 | 22.80 | 20.58 | 22.7072 | 2,991 |
| 12th May 2026 (Tue) | 18.80 | 18.80 | 18.80 | 19.6665 | 1,560 |
| 11th May 2026 (Mon) | 18.98 | 20.00 | 18.98 | 19.5377 | 945 |