| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.97 | 17.97 | 15.45 | 16.5171 | 20,764 |
| 20th May 2026 (Wed) | 16.479 | 16.83 | 16.239 | 16.40 | 5,133 |
| 19th May 2026 (Tue) | 17.38 | 17.70 | 17.38 | 17.4381 | 1,035 |
| 18th May 2026 (Mon) | 19.01 | 19.01 | 18.02 | 18.2579 | 3,764 |
| 15th May 2026 (Fri) | 19.68 | 19.89 | 19.12 | 19.6531 | 2,796 |
| 14th May 2026 (Thu) | 21.45 | 21.45 | 20.49 | 20.7426 | 8,978 |
| 13th May 2026 (Wed) | 20.58 | 22.80 | 20.58 | 22.7072 | 2,991 |
| 12th May 2026 (Tue) | 18.80 | 18.80 | 18.80 | 19.6665 | 1,560 |
| 11th May 2026 (Mon) | 18.98 | 20.00 | 18.98 | 19.5377 | 945 |
| 8th May 2026 (Fri) | 19.18 | 19.18 | 18.50 | 18.3609 | 1,364 |
| 7th May 2026 (Thu) | 19.05 | 19.16 | 18.52 | 18.538 | 7,805 |
| 6th May 2026 (Wed) | 17.69 | 18.78 | 17.61 | 18.61 | 5,534 |
| 5th May 2026 (Tue) | 19.64 | 19.64 | 18.7744 | 18.7744 | 186 |
| 4th May 2026 (Mon) | 19.64 | 20.10 | 19.40 | 19.8084 | 1,928 |
| 1st May 2026 (Fri) | 20.21 | 20.23 | 18.10 | 18.9015 | 10,219 |
| 30th Apr 2026 (Thu) | 20.80 | 22.12 | 20.80 | 22.1078 | 3,188 |
| 29th Apr 2026 (Wed) | 23.40 | 23.41 | 22.21 | 22.0722 | 4,265 |
| 28th Apr 2026 (Tue) | 19.93 | 21.85 | 19.93 | 21.8098 | 2,339 |
| 27th Apr 2026 (Mon) | 21.89 | 21.89 | 20.72 | 21.1118 | 2,432 |
| 24th Apr 2026 (Fri) | 21.13 | 21.13 | 21.13 | 20.9985 | 1,050 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.30 | 21.20 | 21.4002 | 1,256 |
| 22nd Apr 2026 (Wed) | 23.31 | 23.45 | 23.10 | 22.68 | 1,608 |
| 21st Apr 2026 (Tue) | 23.86 | 23.86 | 22.64 | 22.50 | 4,228 |
| 20th Apr 2026 (Mon) | 24.30 | 24.60 | 24.24 | 24.401 | 3,368 |
| 17th Apr 2026 (Fri) | 26.11 | 26.35 | 25.39 | 25.4504 | 3,972 |
| 16th Apr 2026 (Thu) | 23.81 | 24.70 | 23.31 | 25.87 | 2,983 |
| 15th Apr 2026 (Wed) | 23.16 | 23.16 | 22.51 | 22.6291 | 4,823 |
| 14th Apr 2026 (Tue) | 23.41 | 23.70 | 23.41 | 23.6258 | 576 |
| 13th Apr 2026 (Mon) | 23.11 | 23.63 | 22.97 | 23.21 | 1,727 |
| 10th Apr 2026 (Fri) | 22.95 | 23.54 | 22.34 | 23.30 | 3,997 |
| 9th Apr 2026 (Thu) | 23.31 | 23.31 | 20.10 | 20.57 | 6,829 |
| 8th Apr 2026 (Wed) | 22.41 | 23.56 | 22.41 | 22.5275 | 4,958 |
| 7th Apr 2026 (Tue) | 20.84 | 20.84 | 20.08 | 21.06 | 878 |
| 6th Apr 2026 (Mon) | 22.18 | 22.73 | 21.60 | 21.615 | 6,631 |
| 3rd Apr 2026 (Fri) | 20.52 | 21.85 | 20.52 | 21.8056 | 6,606 |
| 2nd Apr 2026 (Thu) | 20.52 | 21.85 | 20.52 | 21.8056 | 6,606 |
| 1st Apr 2026 (Wed) | 21.50 | 21.91 | 20.51 | 21.2602 | 1,952 |
| 31st Mar 2026 (Tue) | 17.46 | 20.53 | 17.46 | 20.2903 | 1,555 |
| 30th Mar 2026 (Mon) | 16.69 | 17.49 | 16.69 | 16.9644 | 3,077 |
| 27th Mar 2026 (Fri) | 16.70 | 16.78 | 15.79 | 15.8181 | 3,258 |
| 26th Mar 2026 (Thu) | 18.19 | 18.20 | 17.41 | 17.3209 | 3,230 |
| 25th Mar 2026 (Wed) | 19.57 | 19.58 | 19.04 | 18.8352 | 3,314 |
| 24th Mar 2026 (Tue) | 18.69 | 19.40 | 18.69 | 18.5808 | 2,609 |
| 23rd Mar 2026 (Mon) | 18.10 | 18.94 | 18.10 | 18.97 | 756 |