| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.25 | 6.25 | 6.02 | 6.0383 | 1,994 |
| 25th Sep 2026 (Fri) | 6.00 | 6.09 | 5.98 | 5.9802 | 2,371 |
| 24th Sep 2026 (Thu) | 6.18 | 6.24 | 6.01 | 6.1883 | 7,559 |
| 23rd Sep 2026 (Wed) | 6.39 | 6.45 | 6.32 | 6.3349 | 8,310 |
| 22nd Sep 2026 (Tue) | 6.50 | 6.62 | 6.45 | 6.5226 | 3,395 |
| 21st Sep 2026 (Mon) | 6.23 | 6.36 | 6.19 | 6.3427 | 7,729 |
| 18th Sep 2026 (Fri) | 6.321 | 6.36 | 6.25 | 6.3431 | 8,538 |
| 17th Sep 2026 (Thu) | 6.22 | 6.22 | 6.16 | 6.1737 | 2,390 |
| 16th Sep 2026 (Wed) | 6.08 | 6.14 | 6.08 | 6.11 | 3,729 |
| 15th Sep 2026 (Tue) | 6.34 | 6.34 | 6.00 | 6.0956 | 12,318 |
| 14th Sep 2026 (Mon) | 6.68 | 6.70 | 6.46 | 6.4138 | 11,551 |
| 11th Sep 2026 (Fri) | 6.44 | 6.55 | 6.39 | 6.46 | 16,288 |
| 10th Sep 2026 (Thu) | 6.23 | 6.24 | 6.15 | 6.1013 | 11,207 |
| 9th Sep 2026 (Wed) | 6.63 | 6.65 | 6.45 | 6.4682 | 24,643 |
| 8th Sep 2026 (Tue) | 6.77 | 6.92 | 6.77 | 6.825 | 12,432 |
| 7th Sep 2026 (Mon) | 6.77 | 6.809 | 6.62 | 6.8672 | 15,261 |
| 4th Sep 2026 (Fri) | 6.77 | 6.809 | 6.62 | 6.8672 | 15,261 |
| 3rd Sep 2026 (Thu) | 6.72 | 7.10 | 6.60 | 7.0588 | 14,155 |
| 2nd Sep 2026 (Wed) | 7.39 | 7.39 | 7.12 | 7.125 | 16,632 |
| 1st Sep 2026 (Tue) | 7.92 | 8.319 | 7.82 | 7.84 | 19,335 |
| 31st Aug 2026 (Mon) | 9.17 | 9.22 | 8.72 | 8.65 | 45,371 |
| 28th Aug 2026 (Fri) | 9.10 | 9.10 | 9.00 | 9.1349 | 3,382 |
| 27th Aug 2026 (Thu) | 9.15 | 9.15 | 8.99 | 9.125 | 4,997 |
| 26th Aug 2026 (Wed) | 9.68 | 9.68 | 9.47 | 9.2479 | 3,616 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.46 | 9.5153 | 2,470 |
| 24th Aug 2026 (Mon) | 9.75 | 9.75 | 9.16 | 9.2209 | 9,980 |
| 21st Aug 2026 (Fri) | 10.00 | 10.38 | 10.00 | 10.3611 | 2,080 |
| 20th Aug 2026 (Thu) | 9.96 | 9.99 | 9.96 | 9.9733 | 1,063 |
| 19th Aug 2026 (Wed) | 9.93 | 10.13 | 9.93 | 10.1259 | 6,377 |
| 18th Aug 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.9353 | 676 |
| 17th Aug 2026 (Mon) | 10.29 | 10.29 | 10.17 | 10.2715 | 1,949 |
| 14th Aug 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.915 | 276 |
| 13th Aug 2026 (Thu) | 9.76 | 9.77 | 9.75 | 9.825 | 2,565 |
| 12th Aug 2026 (Wed) | 10.15 | 10.15 | 10.13 | 10.0272 | 1,722 |
| 11th Aug 2026 (Tue) | 10.24 | 10.34 | 9.985 | 10.3652 | 1,036 |
| 10th Aug 2026 (Mon) | 10.78 | 11.2472 | 10.78 | 11.2472 | 0 |
| 7th Aug 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.93 | 328 |
| 6th Aug 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.325 | 106 |
| 5th Aug 2026 (Wed) | 11.67 | 11.67 | 10.5919 | 10.5919 | 2 |
| 4th Aug 2026 (Tue) | 11.67 | 11.67 | 11.149 | 11.149 | 100 |
| 3rd Aug 2026 (Mon) | 11.67 | 11.67 | 11.3592 | 11.3592 | 0 |
| 31st Jul 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.7432 | 934 |
| 30th Jul 2026 (Thu) | 10.80 | 11.32 | 10.80 | 11.4259 | 2,730 |
| 29th Jul 2026 (Wed) | 11.28 | 11.28 | 11.25 | 11.0714 | 1,906 |