| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.45 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 180 | $15.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 472 | $15.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 284 | $18.27 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $18.28 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 156 | $18.28 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 533 | $18.33 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 7 | $18.34 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 81 | $18.34 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 51 | $18.34 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 10 | $18.59 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 23 | $18.59 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 17 | $18.59 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 10 | $18.55 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 90 | $18.55 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 100 | $18.531 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 2 | $18.82 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 100 | $18.81 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 100 | $18.81 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 284 | $18.81 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 100 | $18.81 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 432 | $19.00 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 50 | $19.00 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 80 | $18.95 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 691 | $18.10 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 119 | $18.10 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 8 | $18.05 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 241 | $18.00 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 34 | $18.00 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
07:33:56 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 22 | $17.95 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 45 | $17.91 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 6 | $17.85 | Ordinary |
07:22:58 - 21-May-26 |
| Buy* | 25 | $17.80 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 103 | $17.79 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 17 | $17.79 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 31 | $17.63 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 370 | $17.55 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 115 | $17.55 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 15 | $17.53 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 77 | $17.45 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 119 | $17.45 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 55 | $17.42 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 15 | $17.46 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 37 | $17.64 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 75 | $17.64 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $17.64 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 17 | $17.64 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 95 | $17.64 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 17 | $17.64 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 59 | $17.64 | Ordinary |
06:47:21 - 21-May-26 |
| Sell* | 13 | $17.88 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 2 | $17.85 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 15 | $17.34 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 15 | $17.34 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 26 | $17.00 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 34 | $17.00 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 14 | $17.00 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 15 | $17.10 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 31 | $17.10 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 26 | $17.62 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 23 | $18.00 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 34 | $17.97 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 23 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 14 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 28 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 23 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 31 | $17.80 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 34 | $17.80 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 39 | $17.80 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 27 | $17.80 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 15 | $17.81 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 2 | $17.81 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 15 | $17.88 | Ordinary |
06:24:44 - 21-May-26 |
| Sell* | 15 | $17.99 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 15 | $17.97 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 7 | $17.80 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 15 | $18.15 | Ordinary |
06:19:21 - 21-May-26 |
| Sell* | 15 | $17.94 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 20 | $18.24 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 86 | $18.40 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 14 | $18.40 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 45 | $18.33 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 17 | $18.33 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 17 | $18.33 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 143 | $18.41 | Ordinary |
06:08:58 - 21-May-26 |
| Sell* | 183 | $18.41 | Ordinary |
06:08:58 - 21-May-26 |
| Sell* | 283 | $18.41 | Ordinary |
06:08:58 - 21-May-26 |
| Sell* | 180 | $18.39 | Ordinary |
06:08:58 - 21-May-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 31 | $18.30 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 15 | $18.44 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 50 | $18.27 | Ordinary |
06:07:27 - 21-May-26 |
| Buy* | 18 | $18.27 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 42 | $18.27 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 31 | $18.05 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 2 | $17.94 | Ordinary |
06:03:56 - 21-May-26 |
| Sell* | 41 | $17.94 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 12 | $17.94 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 12 | $17.94 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 23 | $17.94 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 1 | $17.94 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 100 | $17.95 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 326 | $17.77 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 44 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 18 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 48 | $17.77 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 15 | $17.48 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 50 | $17.39 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 127 | $17.20 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 100 | $17.20 | Ordinary |
06:00:01 - 21-May-26 |
| Buy* | 58 | $17.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $17.14 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $17.05 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $17.02 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $16.91 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $16.90 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $17.02 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $17.01 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $16.65 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 132 | $16.85 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 300 | $16.85 | Ordinary |
05:44:02 - 21-May-26 |
| Sell* | 111 | $17.00 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 87 | $17.00 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 70 | $16.61 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 50 | $16.60 | Ordinary |
04:59:27 - 21-May-26 |