Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NIOG.US) Share Price

Price $15.3628 on 09-02-2026 at 07:15:13
Change $0.00 0%
Buy $15.99
Sell $12.90
Last Trade: -
Day's Volume: 0
Last Close: $15.3628
Open: $15.30
ISIN: US88340F5061
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $20.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (NIOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NIOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 15.30 15.3628 15.30 15.3628 0
6th Feb 2026 (Fri) 15.30 16.00 15.30 15.3628 324
5th Feb 2026 (Thu) 13.73 13.73 13.00 13.4252 2,283
4th Feb 2026 (Wed) 12.06 12.06 11.89 11.976 1,000
3rd Feb 2026 (Tue) 12.50 12.50 12.50 12.5703 251
2nd Feb 2026 (Mon) 12.06 12.33 11.93 12.4679 665
30th Jan 2026 (Fri) 14.75 15.23 13.95 13.508 2,152
29th Jan 2026 (Thu) 14.71 14.71 13.79 13.8926 3,422
28th Jan 2026 (Wed) 13.50 13.50 13.07 13.19 1,819
27th Jan 2026 (Tue) 13.20 13.20 13.20 13.19 2,768
26th Jan 2026 (Mon) 13.20 13.20 13.20 12.9857 300
23rd Jan 2026 (Fri) 13.59 13.59 13.195 13.2017 8,084
22nd Jan 2026 (Thu) 14.33 14.61 14.15 13.9931 4,056
21st Jan 2026 (Wed) 13.18 13.46 12.74 13.3428 1,044
20th Jan 2026 (Tue) 12.75 13.09 12.50 12.925 4,898
19th Jan 2026 (Mon) 13.20 13.44 13.20 13.6411 193
16th Jan 2026 (Fri) 13.20 13.44 13.20 13.6411 193
15th Jan 2026 (Thu) 12.95 13.46 12.95 13.265 1,190
14th Jan 2026 (Wed) 13.02 13.19 12.85 12.885 1,090
13th Jan 2026 (Tue) 13.61 13.61 13.61 14.6047 181
12th Jan 2026 (Mon) 14.17 14.90 14.17 14.6047 3,373
9th Jan 2026 (Fri) 13.49 13.60 13.49 13.3768 565
See more Leverage Shares price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered