Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NIOG.US) Share Price

Price $21.85 on 03-04-2026 at 22:47:28
Change $0.58 2.66%
Buy $27.55
Sell $21.76
Last Trade: -
Day's Volume: 6,606
Last Close: $21.8056
Open: $20.52
ISIN: US88340F5061
Day's Range $20.52 - $21.85
52wk Range: $11.56 - $21.91
Market Capitalisation: $N/A
VWAP: $21.22332
Shares in Issue: N/A

Leverage Shares (NIOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NIOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.52 21.85 20.52 21.8056 6,606
2nd Apr 2026 (Thu) 20.52 21.85 20.52 21.8056 6,606
1st Apr 2026 (Wed) 21.50 21.91 20.51 21.2602 1,952
31st Mar 2026 (Tue) 17.46 20.53 17.46 20.2903 1,555
30th Mar 2026 (Mon) 16.69 17.49 16.69 16.9644 3,077
27th Mar 2026 (Fri) 16.70 16.78 15.79 15.8181 3,258
26th Mar 2026 (Thu) 18.19 18.20 17.41 17.3209 3,230
25th Mar 2026 (Wed) 19.57 19.58 19.04 18.8352 3,314
24th Mar 2026 (Tue) 18.69 19.40 18.69 18.5808 2,609
23rd Mar 2026 (Mon) 18.10 18.94 18.10 18.97 756
20th Mar 2026 (Fri) 18.57 18.57 17.28 16.7307 1,633
19th Mar 2026 (Thu) 19.13 19.13 19.13 19.7897 966
18th Mar 2026 (Wed) 19.75 20.03 19.75 19.22 6,960
17th Mar 2026 (Tue) 20.85 20.85 20.45 20.4222 3,251
16th Mar 2026 (Mon) 21.68 21.84 20.98 20.9251 5,988
13th Mar 2026 (Fri) 19.62 20.09 19.08 19.76 2,390
12th Mar 2026 (Thu) 18.25 19.25 18.01 17.6309 597
11th Mar 2026 (Wed) 19.49 19.49 17.06 17.3656 12,203
10th Mar 2026 (Tue) 16.14 18.75 15.31 18.6644 27,210
9th Mar 2026 (Mon) 14.08 14.23 13.91 14.544 2,623
6th Mar 2026 (Fri) 13.25 13.52 13.25 13.4573 329
5th Mar 2026 (Thu) 13.16 13.16 12.71 13.1583 1,058
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered