| Price | $5.57 on 21-05-2026 at 17:19:27 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.57 |
| Sell | $5.56 |
| Last Trade: | Buy 7.00 at $5.57 |
| Day's Volume: | 4,545,384 |
| Last Close: | $5.59 |
| Open: | $5.90 |
| ISIN: | US62914V1061 |
| Day's Range | $5.41 - $5.945 |
| 52wk Range: | $3.315 - $7.94 |
| Market Capitalisation: | $88.14b |
| VWAP: | $5.579626 |
| Shares in Issue: | 1.95b |
Nio Inc (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.57 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 11 | $5.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 104 | $5.57 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 26 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
