| Price | $6.28 on 27-04-2026 at 14:22:35 |
|---|---|
| Change | $0.07 1.13% |
| Buy | $6.29 |
| Sell | $6.28 |
| Last Trade: | Sell 200.00 at $6.35 |
| Day's Volume: | 532,537 |
| Last Close: | $6.21 |
| Open: | $6.33 |
| ISIN: | US62914V1061 |
| Day's Range | $6.27 - $6.395 |
| 52wk Range: | $3.315 - $7.94 |
| Market Capitalisation: | $95.73b |
| VWAP: | $6.344197 |
| Shares in Issue: | 1.95b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 250 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 32 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 168 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
