| Price | $4.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.79 |
| Sell | $4.78 |
| Last Trade: | Sell 1.00 at $4.78 |
| Day's Volume: | 1,233,057 |
| Last Close: | $4.78 |
| Open: | $4.91 |
| ISIN: | US62914V1061 |
| Day's Range | $4.775 - $4.91 |
| 52wk Range: | $3.96 - $8.02 |
| Market Capitalisation: | $92.31b |
| VWAP: | $4.812771 |
| Shares in Issue: | 2.33b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.78 | Ordinary |
17:11:59 - 10-Jul-26 |
| Sell* | 11 | $4.78 | Ordinary |
16:57:20 - 10-Jul-26 |
| Sell* | 1 | $4.78 | Ordinary |
16:57:20 - 10-Jul-26 |
| Sell* | 484 | $4.78 | Ordinary |
16:57:20 - 10-Jul-26 |
| Sell* | 16 | $4.78 | Ordinary |
16:56:20 - 10-Jul-26 |
| Sell* | 313 | $4.78 | Ordinary |
16:55:19 - 10-Jul-26 |
| Sell* | 50 | $4.78 | Ordinary |
16:55:19 - 10-Jul-26 |
| Sell* | 8 | $4.78 | Ordinary |
16:55:19 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Ordinary |
16:55:19 - 10-Jul-26 |
| Sell* | 150 | $4.78 | Ordinary |
16:55:19 - 10-Jul-26 |
