| Price | $3.575 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.58 |
| Sell | $3.57 |
| Last Trade: | Unknown 1,876.00 at $3.575 |
| Day's Volume: | 2,000,349 |
| Last Close: | $3.59 |
| Open: | $3.635 |
| ISIN: | US62914V1061 |
| Day's Range | $3.57 - $3.67 |
| 52wk Range: | $3.55 - $8.02 |
| Market Capitalisation: | $65.34b |
| VWAP: | $3.597596 |
| Shares in Issue: | 2.33b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,876 | $3.575 | Ordinary |
17:28:13 - 28-Sep-26 |
| Sell* | 56 | $3.58 | Ordinary |
17:28:07 - 28-Sep-26 |
| Sell* | 1,144 | $3.58 | Ordinary |
17:28:07 - 28-Sep-26 |
| Sell* | 856 | $3.58 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 844 | $3.58 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 156 | $3.58 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 144 | $3.58 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 801 | $3.58 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 950 | $3.58 | Ordinary |
17:10:35 - 28-Sep-26 |
| Sell* | 50 | $3.58 | Ordinary |
17:10:35 - 28-Sep-26 |
