| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.66 | 5.68 | 5.545 | 5.59 | 4,022,652 |
| 19th May 2026 (Tue) | 5.765 | 5.80 | 5.70 | 5.74 | 1,350,588 |
| 18th May 2026 (Mon) | 6.07 | 6.07 | 5.83 | 5.88 | 1,894,415 |
| 15th May 2026 (Fri) | 6.175 | 6.21 | 6.02 | 6.10 | 1,361,159 |
| 14th May 2026 (Thu) | 6.42 | 6.495 | 6.21 | 6.25 | 2,508,292 |
| 13th May 2026 (Wed) | 6.095 | 6.58 | 6.095 | 6.54 | 4,326,090 |
| 12th May 2026 (Tue) | 5.99 | 6.09 | 5.91 | 6.08 | 1,099,902 |
| 11th May 2026 (Mon) | 5.89 | 6.14 | 5.89 | 6.07 | 1,688,898 |
| 8th May 2026 (Fri) | 5.94 | 6.01 | 5.835 | 5.85 | 1,374,378 |
| 7th May 2026 (Thu) | 5.98 | 6.015 | 5.835 | 5.87 | 937,113 |
| 6th May 2026 (Wed) | 5.80 | 5.945 | 5.68 | 5.90 | 1,580,562 |
| 5th May 2026 (Tue) | 6.07 | 6.185 | 5.91 | 5.90 | 3,220,145 |
| 4th May 2026 (Mon) | 5.95 | 6.125 | 5.95 | 6.07 | 2,403,112 |
| 1st May 2026 (Fri) | 6.21 | 6.225 | 5.81 | 5.91 | 4,126,354 |
| 30th Apr 2026 (Thu) | 6.25 | 6.415 | 6.13 | 6.39 | 1,151,414 |
| 29th Apr 2026 (Wed) | 6.59 | 6.68 | 6.38 | 6.39 | 2,671,860 |
| 28th Apr 2026 (Tue) | 6.13 | 6.505 | 6.05 | 6.36 | 1,372,141 |
| 27th Apr 2026 (Mon) | 6.33 | 6.395 | 6.18 | 6.23 | 1,951,970 |
| 24th Apr 2026 (Fri) | 6.23 | 6.28 | 6.11 | 6.21 | 840,167 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.41 | 6.21 | 6.28 | 2,033,036 |
| 22nd Apr 2026 (Wed) | 6.56 | 6.605 | 6.475 | 6.48 | 1,031,123 |
| 21st Apr 2026 (Tue) | 6.64 | 6.64 | 6.435 | 6.43 | 1,605,063 |
| 20th Apr 2026 (Mon) | 6.78 | 6.78 | 6.62 | 6.66 | 1,175,483 |
| 17th Apr 2026 (Fri) | 6.99 | 7.00 | 6.80 | 6.83 | 2,317,809 |
| 16th Apr 2026 (Thu) | 6.64 | 6.88 | 6.50 | 6.87 | 4,142,355 |
| 15th Apr 2026 (Wed) | 6.49 | 6.56 | 6.40 | 6.43 | 1,772,043 |
| 14th Apr 2026 (Tue) | 6.53 | 6.64 | 6.47 | 6.58 | 2,142,252 |
| 13th Apr 2026 (Mon) | 6.57 | 6.59 | 6.44 | 6.47 | 1,697,292 |
| 10th Apr 2026 (Fri) | 6.14 | 6.625 | 6.10 | 6.50 | 4,971,572 |
| 9th Apr 2026 (Thu) | 6.58 | 6.63 | 6.025 | 6.07 | 5,358,859 |
| 8th Apr 2026 (Wed) | 6.44 | 6.54 | 6.31 | 6.38 | 2,636,030 |
| 7th Apr 2026 (Tue) | 6.14 | 6.19 | 6.00 | 6.14 | 1,264,377 |
| 6th Apr 2026 (Mon) | 6.39 | 6.465 | 6.215 | 6.24 | 1,795,313 |
| 3rd Apr 2026 (Fri) | 5.97 | 6.30 | 5.97 | 6.30 | 2,313,823 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.30 | 5.97 | 6.30 | 2,313,823 |
| 1st Apr 2026 (Wed) | 6.20 | 6.35 | 6.07 | 6.20 | 3,037,418 |
| 31st Mar 2026 (Tue) | 5.60 | 6.125 | 5.535 | 6.03 | 3,563,851 |
| 30th Mar 2026 (Mon) | 5.54 | 5.60 | 5.435 | 5.51 | 1,585,447 |
| 27th Mar 2026 (Fri) | 5.525 | 5.54 | 5.295 | 5.31 | 2,129,000 |
| 26th Mar 2026 (Thu) | 5.705 | 5.81 | 5.54 | 5.56 | 2,348,684 |
| 25th Mar 2026 (Wed) | 5.92 | 5.93 | 5.77 | 5.78 | 1,462,332 |
| 24th Mar 2026 (Tue) | 5.75 | 5.905 | 5.73 | 5.73 | 1,139,672 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.83 | 5.605 | 5.82 | 1,580,033 |