| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.97 | 6.30 | 5.97 | 6.30 | 2,313,823 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.30 | 5.97 | 6.30 | 2,313,823 |
| 1st Apr 2026 (Wed) | 6.20 | 6.35 | 6.07 | 6.20 | 3,037,418 |
| 31st Mar 2026 (Tue) | 5.60 | 6.125 | 5.535 | 6.03 | 3,563,851 |
| 30th Mar 2026 (Mon) | 5.54 | 5.60 | 5.435 | 5.51 | 1,585,447 |
| 27th Mar 2026 (Fri) | 5.525 | 5.54 | 5.295 | 5.31 | 2,129,000 |
| 26th Mar 2026 (Thu) | 5.705 | 5.81 | 5.54 | 5.56 | 2,348,684 |
| 25th Mar 2026 (Wed) | 5.92 | 5.93 | 5.77 | 5.78 | 1,462,332 |
| 24th Mar 2026 (Tue) | 5.75 | 5.905 | 5.73 | 5.73 | 1,139,672 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.83 | 5.605 | 5.82 | 1,580,033 |
| 20th Mar 2026 (Fri) | 5.85 | 5.85 | 5.405 | 5.43 | 1,029,013 |
| 19th Mar 2026 (Thu) | 5.73 | 5.93 | 5.69 | 5.89 | 928,793 |
| 18th Mar 2026 (Wed) | 5.91 | 5.97 | 5.82 | 5.82 | 1,219,664 |
| 17th Mar 2026 (Tue) | 5.95 | 6.05 | 5.915 | 5.96 | 2,664,111 |
| 16th Mar 2026 (Mon) | 5.995 | 6.21 | 5.975 | 6.03 | 2,605,900 |
| 13th Mar 2026 (Fri) | 5.77 | 5.93 | 5.665 | 5.86 | 3,168,619 |
| 12th Mar 2026 (Thu) | 5.60 | 5.81 | 5.525 | 5.55 | 3,223,657 |
| 11th Mar 2026 (Wed) | 5.69 | 5.875 | 5.445 | 5.47 | 2,935,368 |
| 10th Mar 2026 (Tue) | 5.26 | 5.71 | 5.08 | 5.70 | 8,609,942 |
| 9th Mar 2026 (Mon) | 4.79 | 4.975 | 4.75 | 4.94 | 1,672,813 |
| 6th Mar 2026 (Fri) | 4.66 | 4.805 | 4.64 | 4.78 | 490,347 |
| 5th Mar 2026 (Thu) | 4.72 | 4.85 | 4.625 | 4.72 | 670,311 |
| 4th Mar 2026 (Wed) | 4.66 | 4.93 | 4.64 | 4.84 | 3,104,675 |
| 3rd Mar 2026 (Tue) | 4.56 | 4.59 | 4.41 | 4.59 | 909,748 |
| 2nd Mar 2026 (Mon) | 4.76 | 4.785 | 4.64 | 4.72 | 2,555,209 |
| 27th Feb 2026 (Fri) | 5.01 | 5.01 | 4.86 | 4.87 | 1,880,497 |
| 26th Feb 2026 (Thu) | 5.07 | 5.10 | 5.00 | 5.09 | 2,124,860 |
| 25th Feb 2026 (Wed) | 5.195 | 5.195 | 5.19 | 5.19 | 0 |
| 24th Feb 2026 (Tue) | 5.195 | 5.30 | 5.195 | 5.30 | 0 |
| 23rd Feb 2026 (Mon) | 5.195 | 5.40 | 5.19 | 5.29 | 2,939,010 |
| 20th Feb 2026 (Fri) | 4.875 | 5.13 | 4.87 | 5.07 | 2,587,336 |
| 19th Feb 2026 (Thu) | 4.87 | 4.925 | 4.825 | 4.93 | 1,514,833 |
| 18th Feb 2026 (Wed) | 4.975 | 5.00 | 4.91 | 4.91 | 901,523 |
| 17th Feb 2026 (Tue) | 4.94 | 5.08 | 4.90 | 4.92 | 1,008,386 |
| 16th Feb 2026 (Mon) | 4.87 | 5.02 | 4.815 | 4.95 | 1,713,497 |
| 13th Feb 2026 (Fri) | 4.87 | 5.02 | 4.815 | 4.95 | 1,713,497 |
| 12th Feb 2026 (Thu) | 5.035 | 5.105 | 4.945 | 4.95 | 782,921 |
| 11th Feb 2026 (Wed) | 5.04 | 5.075 | 4.93 | 5.07 | 1,621,474 |
| 10th Feb 2026 (Tue) | 4.94 | 5.075 | 4.875 | 4.96 | 2,355,752 |
| 9th Feb 2026 (Mon) | 4.91 | 5.055 | 4.735 | 4.89 | 3,017,230 |
| 6th Feb 2026 (Fri) | 4.98 | 5.22 | 4.935 | 5.04 | 5,693,250 |