| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.91 | 4.91 | 4.775 | 4.78 | 1,233,057 |
| 9th Jul 2026 (Thu) | 4.82 | 4.82 | 4.72 | 4.78 | 2,001,828 |
| 8th Jul 2026 (Wed) | 4.90 | 4.97 | 4.855 | 4.90 | 1,277,223 |
| 7th Jul 2026 (Tue) | 5.06 | 5.11 | 4.88 | 4.88 | 2,074,934 |
| 6th Jul 2026 (Mon) | 4.885 | 5.095 | 4.88 | 5.02 | 1,758,826 |
| 3rd Jul 2026 (Fri) | 4.82 | 4.82 | 4.79 | 4.79 | 0 |
| 2nd Jul 2026 (Thu) | 4.82 | 4.985 | 4.735 | 4.79 | 3,284,686 |
| 1st Jul 2026 (Wed) | 4.93 | 5.075 | 4.93 | 4.97 | 2,401,996 |
| 30th Jun 2026 (Tue) | 4.93 | 5.075 | 4.90 | 5.06 | 1,286,440 |
| 29th Jun 2026 (Mon) | 4.88 | 4.98 | 4.875 | 4.95 | 1,276,611 |
| 26th Jun 2026 (Fri) | 4.67 | 4.88 | 4.66 | 4.86 | 1,728,761 |
| 25th Jun 2026 (Thu) | 4.87 | 4.88 | 4.73 | 4.73 | 1,723,987 |
| 24th Jun 2026 (Wed) | 4.965 | 5.07 | 4.90 | 4.90 | 1,517,191 |
| 23rd Jun 2026 (Tue) | 4.89 | 5.175 | 4.89 | 5.09 | 1,418,180 |
| 22nd Jun 2026 (Mon) | 4.95 | 5.19 | 4.94 | 5.05 | 2,078,611 |
| 19th Jun 2026 (Fri) | 5.17 | 5.225 | 5.00 | 5.02 | 2,280,141 |
| 18th Jun 2026 (Thu) | 5.17 | 5.225 | 5.00 | 5.02 | 2,280,141 |
| 17th Jun 2026 (Wed) | 4.97 | 5.17 | 4.97 | 5.05 | 1,234,288 |
| 16th Jun 2026 (Tue) | 5.03 | 5.075 | 4.95 | 5.01 | 2,740,513 |
| 15th Jun 2026 (Mon) | 5.25 | 5.315 | 5.20 | 5.20 | 1,260,308 |
| 12th Jun 2026 (Fri) | 5.305 | 5.325 | 5.145 | 5.21 | 1,760,847 |
| 11th Jun 2026 (Thu) | 5.22 | 5.27 | 5.14 | 5.23 | 1,301,816 |
| 10th Jun 2026 (Wed) | 5.19 | 5.30 | 5.15 | 5.18 | 1,198,464 |
| 9th Jun 2026 (Tue) | 5.50 | 5.53 | 5.205 | 5.28 | 1,091,065 |
| 8th Jun 2026 (Mon) | 5.50 | 5.57 | 5.43 | 5.45 | 1,658,498 |
| 5th Jun 2026 (Fri) | 5.585 | 5.59 | 5.335 | 5.36 | 2,373,385 |
| 4th Jun 2026 (Thu) | 5.73 | 5.91 | 5.68 | 5.69 | 1,616,939 |
| 3rd Jun 2026 (Wed) | 5.86 | 5.90 | 5.73 | 5.75 | 1,919,136 |
| 2nd Jun 2026 (Tue) | 6.245 | 6.265 | 5.975 | 6.01 | 2,639,930 |
| 1st Jun 2026 (Mon) | 5.75 | 6.12 | 5.745 | 5.98 | 4,780,746 |
| 29th May 2026 (Fri) | 5.40 | 5.655 | 5.365 | 5.60 | 2,312,712 |
| 28th May 2026 (Thu) | 5.64 | 5.695 | 5.55 | 5.55 | 2,727,725 |
| 27th May 2026 (Wed) | 5.21 | 5.81 | 5.20 | 5.75 | 8,166,688 |
| 26th May 2026 (Tue) | 5.33 | 5.37 | 5.205 | 5.26 | 2,948,138 |
| 25th May 2026 (Mon) | 5.22 | 5.275 | 5.125 | 5.20 | 7,443,569 |
| 22nd May 2026 (Fri) | 5.22 | 5.275 | 5.125 | 5.20 | 7,443,569 |
| 21st May 2026 (Thu) | 5.90 | 5.945 | 5.41 | 5.60 | 6,190,405 |
| 20th May 2026 (Wed) | 5.66 | 5.68 | 5.545 | 5.59 | 4,022,652 |
| 19th May 2026 (Tue) | 5.765 | 5.80 | 5.70 | 5.74 | 1,350,588 |
| 18th May 2026 (Mon) | 6.07 | 6.07 | 5.83 | 5.88 | 1,894,415 |
| 15th May 2026 (Fri) | 6.175 | 6.21 | 6.02 | 6.10 | 1,361,159 |
| 14th May 2026 (Thu) | 6.42 | 6.495 | 6.21 | 6.25 | 2,508,292 |
| 13th May 2026 (Wed) | 6.095 | 6.58 | 6.095 | 6.54 | 4,326,090 |
| 12th May 2026 (Tue) | 5.99 | 6.09 | 5.91 | 6.08 | 1,099,902 |
| 11th May 2026 (Mon) | 5.89 | 6.14 | 5.89 | 6.07 | 1,688,898 |