| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.635 | 3.67 | 3.57 | 3.59 | 2,000,349 |
| 25th Sep 2026 (Fri) | 3.60 | 3.605 | 3.56 | 3.58 | 1,940,191 |
| 24th Sep 2026 (Thu) | 3.62 | 3.65 | 3.57 | 3.63 | 2,059,529 |
| 23rd Sep 2026 (Wed) | 3.685 | 3.71 | 3.66 | 3.67 | 1,292,111 |
| 22nd Sep 2026 (Tue) | 3.685 | 3.785 | 3.68 | 3.72 | 2,531,594 |
| 21st Sep 2026 (Mon) | 3.65 | 3.68 | 3.61 | 3.67 | 1,473,732 |
| 18th Sep 2026 (Fri) | 3.715 | 3.715 | 3.63 | 3.66 | 1,625,858 |
| 17th Sep 2026 (Thu) | 3.62 | 3.65 | 3.585 | 3.62 | 1,677,449 |
| 16th Sep 2026 (Wed) | 3.615 | 3.64 | 3.56 | 3.58 | 1,387,412 |
| 15th Sep 2026 (Tue) | 3.68 | 3.69 | 3.55 | 3.60 | 3,684,272 |
| 14th Sep 2026 (Mon) | 3.74 | 3.79 | 3.66 | 3.67 | 2,360,823 |
| 11th Sep 2026 (Fri) | 3.69 | 3.74 | 3.655 | 3.69 | 2,250,556 |
| 10th Sep 2026 (Thu) | 3.63 | 3.63 | 3.57 | 3.58 | 2,965,631 |
| 9th Sep 2026 (Wed) | 3.77 | 3.78 | 3.68 | 3.70 | 5,223,004 |
| 8th Sep 2026 (Tue) | 3.74 | 3.845 | 3.72 | 3.79 | 2,293,381 |
| 7th Sep 2026 (Mon) | 3.79 | 3.81 | 3.725 | 3.80 | 3,811,803 |
| 4th Sep 2026 (Fri) | 3.79 | 3.81 | 3.725 | 3.80 | 3,811,803 |
| 3rd Sep 2026 (Thu) | 3.78 | 3.895 | 3.715 | 3.86 | 4,558,682 |
| 2nd Sep 2026 (Wed) | 3.925 | 3.965 | 3.85 | 3.86 | 7,896,825 |
| 1st Sep 2026 (Tue) | 4.075 | 4.175 | 3.99 | 4.06 | 7,175,833 |
| 31st Aug 2026 (Mon) | 4.32 | 4.405 | 4.24 | 4.23 | 4,641,643 |
| 28th Aug 2026 (Fri) | 4.37 | 4.385 | 4.31 | 4.37 | 2,673,780 |
| 27th Aug 2026 (Thu) | 4.36 | 4.37 | 4.30 | 4.36 | 2,115,714 |
| 26th Aug 2026 (Wed) | 4.50 | 4.50 | 4.37 | 4.37 | 2,201,471 |
| 25th Aug 2026 (Tue) | 4.36 | 4.48 | 4.35 | 4.45 | 2,715,006 |
| 24th Aug 2026 (Mon) | 4.525 | 4.53 | 4.34 | 4.36 | 5,760,427 |
| 21st Aug 2026 (Fri) | 4.59 | 4.64 | 4.54 | 4.63 | 1,718,396 |
| 20th Aug 2026 (Thu) | 4.59 | 4.63 | 4.52 | 4.53 | 1,779,339 |
| 19th Aug 2026 (Wed) | 4.53 | 4.60 | 4.48 | 4.58 | 1,549,243 |
| 18th Aug 2026 (Tue) | 4.51 | 4.54 | 4.48 | 4.53 | 1,437,355 |
| 17th Aug 2026 (Mon) | 4.54 | 4.61 | 4.53 | 4.60 | 1,516,105 |
| 14th Aug 2026 (Fri) | 4.49 | 4.54 | 4.48 | 4.52 | 828,419 |
| 13th Aug 2026 (Thu) | 4.47 | 4.51 | 4.45 | 4.50 | 1,924,012 |
| 12th Aug 2026 (Wed) | 4.57 | 4.60 | 4.53 | 4.54 | 1,938,878 |
| 11th Aug 2026 (Tue) | 4.62 | 4.63 | 4.51 | 4.62 | 3,838,305 |
| 10th Aug 2026 (Mon) | 4.77 | 4.815 | 4.72 | 4.82 | 1,327,976 |
| 7th Aug 2026 (Fri) | 4.68 | 4.76 | 4.645 | 4.74 | 2,658,076 |
| 6th Aug 2026 (Thu) | 4.64 | 4.64 | 4.55 | 4.60 | 1,794,334 |
| 5th Aug 2026 (Wed) | 4.75 | 4.80 | 4.645 | 4.65 | 2,461,055 |
| 4th Aug 2026 (Tue) | 4.745 | 4.83 | 4.71 | 4.76 | 3,440,383 |
| 3rd Aug 2026 (Mon) | 4.85 | 4.89 | 4.765 | 4.81 | 1,506,505 |
| 31st Jul 2026 (Fri) | 4.895 | 4.915 | 4.80 | 4.88 | 1,532,682 |
| 30th Jul 2026 (Thu) | 4.72 | 4.84 | 4.685 | 4.84 | 2,267,335 |
| 29th Jul 2026 (Wed) | 4.84 | 4.94 | 4.73 | 4.76 | 1,561,064 |