Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nio Inc. (NIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.78 Ordinary
 17:11:59 - 10-Jul-26
Sell* 11 $4.78 Ordinary
 16:57:20 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 16:57:20 - 10-Jul-26
Sell* 484 $4.78 Ordinary
 16:57:20 - 10-Jul-26
Sell* 16 $4.78 Ordinary
 16:56:20 - 10-Jul-26
Sell* 313 $4.78 Ordinary
 16:55:19 - 10-Jul-26
Sell* 50 $4.78 Ordinary
 16:55:19 - 10-Jul-26
Sell* 8 $4.78 Ordinary
 16:55:19 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 16:55:19 - 10-Jul-26
Sell* 150 $4.78 Ordinary
 16:55:19 - 10-Jul-26
Sell* 150 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 700 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 846 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 2 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 500 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 2 $4.78 Ordinary
 16:54:34 - 10-Jul-26
Sell* 1,154 $4.78 Ordinary
 16:41:54 - 10-Jul-26
Unknown* 100 $4.785 Ordinary
 16:37:00 - 10-Jul-26
Unknown* 500 $4.785 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 114 $4.78 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 174 $4.785 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 165 $4.785 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 734 $4.785 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 5,000 $4.785 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 128 $4.78 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 255 $4.78 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 67 $4.78 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 53 $4.78 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 65 $4.78 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 20 $4.78 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $4.78 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 28 $4.78 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2,000 $4.78 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1,435 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1,485 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 31 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2,700 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 400 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 95 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1,426 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 500 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 900 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 650 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 500 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 400 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 550 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 509 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 650 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4,900 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 800 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 800 $4.775 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 800 $4.775 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 1 $4.775 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $4.78 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,389 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2,975 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,700 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,743 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4,900 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 452 $4.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 257 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 586 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 24 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 183 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 448 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 300 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5,300 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2,000 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 49 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 95 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 107 $4.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 177 $4.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 202 $4.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 63 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 97 $4.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 22 $4.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 184 $4.785 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 300 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 300 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 618 $4.785 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 110 $4.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 54 $4.785 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 103 $4.785 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 122 $4.785 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 2 $4.785 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 146 $4.785 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 137 $4.785 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 11 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 89 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 24 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 600 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2,500 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 485 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2,000 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1,900 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 400 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 180 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 22 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 4,265 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 800 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 4,600 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 876 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 4,176 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 1,183 $4.795 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 60 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 148 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 148 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 148 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 148 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 352 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 148 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 206 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 146 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2,200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,700 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2,400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1,358 $4.805 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 504 $4.805 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 2,738 $4.805 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 700 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 3,500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,054 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 900 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 555 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 416 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 75 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,580 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 614 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 16,500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2,700 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,600 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 700 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2,400 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 20 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1,500 $4.805 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 4,309 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 400 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4,900 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1,500 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4,200 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 2,586 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 400 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4,356 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4,500 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4,175 $4.805 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 6,056 $4.805 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 3,649 $4.805 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 27 $4.805 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 750 $4.81 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 138 $4.805 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 19 $4.805 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 179 $4.805 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1,550 $4.81 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 400 $4.805 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 281 $4.805 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 105 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 130 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 900 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 192 $4.805 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 1,200 $4.805 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 51 $4.81 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 1,000 $4.805 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 1,000 $4.805 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 497 $4.81 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 1,200 $4.805 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 1,400 $4.805 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 1,600 $4.805 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 1,800 $4.805 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 173 $4.805 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 2,100 $4.805 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 3,200 $4.805 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 3,300 $4.805 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 700 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 321 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 25 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 61 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1,100 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 700 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 500 $4.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1,200 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 355 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4,200 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 550 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 350 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 700 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2,000 $4.81 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1,000 $4.81 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 760 $4.805 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 3,340 $4.805 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 55 $4.80 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 114 $4.805 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 24 $4.80 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 150 $4.805 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 42 $4.81 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 2,900 $4.82 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 922 $4.82 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 537 $4.82 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 537 $4.82 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 537 $4.82 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1,000 $4.815 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 75 $4.82 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 775 $4.82 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 537 $4.82 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 775 $4.82 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 167 $4.82 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 163 $4.82 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 137 $4.82 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 40 $4.81 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 20 $4.82 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 80 $4.82 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 190 $4.82 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 20 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 549 $4.82 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 75 $4.82 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 95 $4.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 146 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 146 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 146 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 8,957 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 4,900 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 72 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 96 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 900 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 800 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 2,900 $4.82 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1,800 $4.82 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 50 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 500 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 96 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 848 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 848 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 823 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 25 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 4,477 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 920 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 1,080 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 900 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 140 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 240 $4.82 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 50 $4.82 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 1,670 $4.815 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1,100 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 25 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1,200 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 566 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 900 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 700 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 250 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 350 $4.81 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 419 $4.805 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 46 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 499 $4.81 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1,050 $4.81 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 15 $4.81 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $4.81 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 913 $4.805 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 145 $4.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 2,000 $4.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 12 $4.80 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 95 $4.80 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 95 $4.80 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 33 $4.805 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 11 $4.805 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 800 $4.805 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 1,829 $4.805 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 1,114 $4.805 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 3,200 $4.805 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 392 $4.805 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 971 $4.81 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 499 $4.81 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 283 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 17 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 7,925 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 3,677 $4.805 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 400 $4.805 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 783 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2,400 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 3,200 $4.805 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 3,677 $4.805 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 159 $4.805 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 14 $4.805 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 15 $4.81 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 25 $4.81 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 700 $4.81 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 105 $4.81 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 1,000 $4.805 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 2,900 $4.805 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 3,327 $4.805 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 780 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 5,900 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 310 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 2 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 200 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 971 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 2,200 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 40 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 971 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 400 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 500 $4.80 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 60 $4.80 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 30 $4.80 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $4.80 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 1,325 $4.795 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 2 $4.795 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 500 $4.795 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 25 $4.80 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 275 $4.80 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 500 $4.80 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 103 $4.795 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 300 $4.825 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 116 $4.825 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 5 $4.825 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 6 $4.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 45 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 14 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 253 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 66 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 24 $4.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 3,200 $4.82 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 2,600 $4.82 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1,500 $4.82 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 12 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 22 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 150 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 250 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 2 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 9 $4.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 91 $4.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 4 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 191 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1,200 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 95 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 180 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4,000 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 70 $4.82 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 150 $4.82 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 650 $4.82 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 973 $4.81 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 350 $4.82 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 350 $4.82 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 40 $4.82 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 800 $4.815 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 57 $4.805 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 167 $4.805 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 493 $4.805 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 14 $4.80 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 3 $4.81 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 464 $4.805 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 2,900 $4.805 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 25 $4.81 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 180 $4.81 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2,900 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 934 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 972 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 215 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 10 $4.805 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1,300 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1,220 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 280 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1,200 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 50 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 973 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1,700 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 2,000 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 160 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 120 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 400 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 200 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 500 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4,019 $4.80 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 71 $4.80 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 35 $4.82 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 500 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 195 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 500 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 2 $4.825 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1,034 $4.825 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 2,134 $4.825 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 4 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2,500 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 9 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 600 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 98 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1,800 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 52 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1,129 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 351 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 148 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 149 $4.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $4.82 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $4.82 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 70 $4.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 121 $4.815 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 600 $4.815 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 300 $4.815 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 700 $4.815 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 600 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2,300 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 900 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 300 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 800 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 250 $4.81 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 393 $4.81 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 135 $4.81 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 80 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 280 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 80 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 900 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 40 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 142 $4.805 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 800 $4.805 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 47 $4.805 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 600 $4.805 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 96 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10,000 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20,000 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 46,920 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 4,600 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25,387 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 4 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 35 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 900 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 42 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 58 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3,000 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 14,652 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 74,776 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 120 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 8,316 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 183 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 5 $4.825 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 500 $4.825 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 125 $4.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 67 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 130 $4.825 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 925 $4.835 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 200 $4.835 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 24 $4.82 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 75 $4.825 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 25 $4.825 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1,411 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 1,200 $4.825 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 47 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 1,400 $4.825 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 54 $4.84 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 829 $4.825 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 7 $4.84 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 254 $4.84 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1,372 $4.825 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 57 $4.84 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 1,700 $4.825 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 500 $4.84 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 1,700 $4.825 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $4.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 395 $4.895 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1,800 $4.89 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 395 $4.895 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1,800 $4.89 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 395 $4.895 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 338 $4.885 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 99 $4.90 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $4.90 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 617 $4.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $4.91 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 70 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 550 $4.915 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $4.915 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 750 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 750 $4.915 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 750 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 98 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 53 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $4.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $4.91 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $4.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 1 $4.92 Ordinary
 09:29:38 - 10-Jul-26
Buy* 98 $4.92 Ordinary
 09:29:38 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 09:29:38 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $4.91 Ordinary
 09:29:28 - 10-Jul-26
Buy* 100 $4.91 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 09:29:18 - 10-Jul-26
Sell* 100 $4.91 Ordinary
 09:29:18 - 10-Jul-26
Sell* 1 $4.91 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 09:29:16 - 10-Jul-26
Buy* 100 $4.91 Ordinary
 09:29:16 - 10-Jul-26
Unknown* 100 $4.905 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 100 $4.905 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 200 $4.905 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 100 $4.905 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 09:28:43 - 10-Jul-26
Unknown* 200 $4.905 Ordinary
 09:28:43 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 09:28:43 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 09:28:05 - 10-Jul-26
Buy* 2 $4.91 Ordinary
 09:28:05 - 10-Jul-26
Buy* 3 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 4 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 8 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 13 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 22 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 25 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 09:28:04 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 09:28:03 - 10-Jul-26
Buy* 12 $4.90 Ordinary
 09:28:03 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 09:28:03 - 10-Jul-26
Buy* 25 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 150 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 09:27:53 - 10-Jul-26
Buy* 57 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Buy* 25 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Buy* 7 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 09:27:46 - 10-Jul-26
Unknown* 1,000 $4.875 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 300 $4.875 Ordinary
 09:12:14 - 10-Jul-26
Unknown* 400 $4.875 Ordinary
 09:12:14 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:08:49 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:08:49 - 10-Jul-26
Unknown* 22 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 2 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 1 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Sell* 36 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Sell* 7 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 36 $4.885 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 7 $4.885 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 09:08:41 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Buy* 25 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 09:08:41 - 10-Jul-26
Unknown* 200 $4.875 Ordinary
 09:06:21 - 10-Jul-26
Unknown* 200 $4.875 Ordinary
 09:06:21 - 10-Jul-26
Buy* 25 $4.87 Ordinary
 09:04:43 - 10-Jul-26
Buy* 26 $4.87 Ordinary
 09:04:43 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 09:04:43 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 09:03:39 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 09:03:37 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 09:03:37 - 10-Jul-26
Sell* 627 $4.87 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $4.871 Ordinary
 09:02:09 - 10-Jul-26
Sell* 373 $4.87 Ordinary
 09:00:33 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 09:00:33 - 10-Jul-26
Sell* 200 $4.87 Ordinary
 09:00:33 - 10-Jul-26
Sell* 27 $4.87 Ordinary
 09:00:33 - 10-Jul-26
Sell* 100 $4.871 Ordinary
 09:00:33 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:53:38 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:53:38 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 50 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 24 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Sell* 24 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 08:45:49 - 10-Jul-26
Buy* 413 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 2,200 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 50 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Buy* 400 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 1,200 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 3 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:44:33 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 08:39:03 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:39:03 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 08:38:04 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 08:38:04 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 312 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 2,751 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 249 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 150 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 200 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:30:42 - 10-Jul-26
Sell* 100 $4.881 Ordinary
 08:30:42 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:30:12 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 08:30:12 - 10-Jul-26
Sell* 20 $4.881 Ordinary
 08:28:33 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 08:28:26 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 08:28:26 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 08:28:26 - 10-Jul-26
Sell* 100 $4.881 Ordinary
 08:28:26 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:28:26 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 08:24:38 - 10-Jul-26
Unknown* 100 $4.885 Ordinary
 08:24:02 - 10-Jul-26
Sell* 1,888 $4.88 Ordinary
 08:22:27 - 10-Jul-26
Sell* 12 $4.88 Ordinary
 08:22:27 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 08:22:22 - 10-Jul-26
Unknown* 400 $4.885 Ordinary
 08:22:22 - 10-Jul-26
Unknown* 400 $4.885 Ordinary
 08:22:22 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:22:15 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 08:22:15 - 10-Jul-26
Unknown* 190 $4.885 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 100 $4.885 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 100 $4.885 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 202 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 52 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 97 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 97 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 97 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 97 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 21 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 37 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 97 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 12 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 1 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 44 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 156 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 24 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 51 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 8 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 5 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 20 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 19 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 21 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 21 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 20 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 79 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Sell* 21 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 100 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 300 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 61 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 77 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Unknown* 39 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 50 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 26 $4.88 Ordinary
 08:16:32 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 08:14:43 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 08:14:43 - 10-Jul-26
Sell* 229 $4.87 Ordinary
 08:14:39 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 08:14:39 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 61 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 77 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 39 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Sell* 26 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Unknown* 200 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 5 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 620 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 626 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 50 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 08:14:29 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 288 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 547 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 150 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $4.87 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 200 $4.865 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 101 $4.86 Ordinary
 08:13:34 - 10-Jul-26
Sell* 100 $4.86 Ordinary
 08:12:56 - 10-Jul-26
Sell* 100 $4.86 Ordinary
 08:12:56 - 10-Jul-26
Sell* 400 $4.86 Ordinary
 08:12:56 - 10-Jul-26
Unknown* 100 $4.865 Ordinary
 08:08:54 - 10-Jul-26
Unknown* 100 $4.865 Ordinary
 08:08:54 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 08:05:16 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 08:05:16 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 3,263 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 2,000 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 400 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 08:03:32 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 08:00:57 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 08:00:57 - 10-Jul-26
Buy* 50 $4.86 Ordinary
 08:00:57 - 10-Jul-26
Buy* 149 $4.86 Ordinary
 08:00:57 - 10-Jul-26
Sell* 75 $4.86 Ordinary
 08:00:55 - 10-Jul-26
Sell* 375 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Buy* 124 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Buy* 75 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 07:58:55 - 10-Jul-26
Sell* 300 $4.85 Ordinary
 07:58:45 - 10-Jul-26
Sell* 100 $4.851 Ordinary
 07:58:45 - 10-Jul-26
Sell* 9 $4.85 Ordinary
 07:58:39 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:58:39 - 10-Jul-26
Unknown* 300 $4.855 Ordinary
 07:57:33 - 10-Jul-26
Unknown* 600 $4.855 Ordinary
 07:57:33 - 10-Jul-26
Buy* 1,851 $4.86 Ordinary
 07:55:40 - 10-Jul-26
Buy* 25 $4.86 Ordinary
 07:55:40 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 07:55:40 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 07:53:13 - 10-Jul-26
Sell* 99 $4.85 Ordinary
 07:52:53 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:52:53 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:51:40 - 10-Jul-26
Sell* 600 $4.85 Ordinary
 07:51:40 - 10-Jul-26
Sell* 52 $4.85 Ordinary
 07:51:40 - 10-Jul-26
Sell* 198 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Sell* 5 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 500 $4.855 Ordinary
 07:51:09 - 10-Jul-26
Unknown* 600 $4.855 Ordinary
 07:51:09 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:47:20 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 07:43:40 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:42:03 - 10-Jul-26
Unknown* 100 $4.855 Ordinary
 07:42:03 - 10-Jul-26
Unknown* 500 $4.855 Ordinary
 07:42:03 - 10-Jul-26
Unknown* 600 $4.855 Ordinary
 07:42:03 - 10-Jul-26
Buy* 75 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Buy* 300 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Buy* 600 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Sell* 50 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Sell* 173 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Sell* 75 $4.86 Ordinary
 07:38:02 - 10-Jul-26
Unknown* 638 $4.865 Ordinary
 07:38:02 - 10-Jul-26
Unknown* 175 $4.865 Ordinary
 07:38:02 - 10-Jul-26
Sell* 26 $4.86 Ordinary
 07:34:31 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:33:31 - 10-Jul-26
Sell* 200 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Buy* 200 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Buy* 75 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:25:24 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:25:19 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:23:43 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:23:43 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:23:43 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:23:22 - 10-Jul-26
Buy* 1,759 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 9 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 200 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 07:22:18 - 10-Jul-26
Sell* 17 $4.86 Ordinary
 07:21:55 - 10-Jul-26
Sell* 795 $4.86 Ordinary
 07:21:50 - 10-Jul-26
Sell* 15 $4.86 Ordinary
 07:21:50 - 10-Jul-26
Sell* 197 $4.86 Ordinary
 07:19:28 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:19:28 - 10-Jul-26
Unknown* 1 $4.865 Ordinary
 07:16:16 - 10-Jul-26
Unknown* 1,915 $4.865 Ordinary
 07:16:16 - 10-Jul-26
Sell* 600 $4.86 Ordinary
 07:16:16 - 10-Jul-26
Sell* 292 $4.86 Ordinary
 07:08:49 - 10-Jul-26
Sell* 5 $4.86 Ordinary
 07:08:49 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:08:49 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:08:49 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:08:49 - 10-Jul-26
Unknown* 100 $4.865 Ordinary
 07:08:49 - 10-Jul-26
Unknown* 200 $4.865 Ordinary
 07:08:49 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:03:38 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 07:03:38 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:01:20 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Sell* 600 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Sell* 400 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Sell* 600 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Sell* 127 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:01:05 - 10-Jul-26
Unknown* 300 $4.875 Ordinary
 07:01:05 - 10-Jul-26
Unknown* 200 $4.875 Ordinary
 07:00:42 - 10-Jul-26
Unknown* 400 $4.875 Ordinary
 07:00:42 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 07:00:38 - 10-Jul-26
Buy* 200 $4.88 Ordinary
 07:00:38 - 10-Jul-26
Buy* 4,293 $4.88 Ordinary
 07:00:38 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:00:38 - 10-Jul-26
Sell* 600 $4.87 Ordinary
 07:00:09 - 10-Jul-26
Sell* 300 $4.87 Ordinary
 07:00:09 - 10-Jul-26
Sell* 500 $4.87 Ordinary
 07:00:09 - 10-Jul-26
Sell* 730 $4.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 251 $4.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 18 $4.87 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 56 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,370 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 149 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 49 $4.88 Ordinary
 06:58:36 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 06:58:36 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:46:30 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 06:46:07 - 10-Jul-26
Sell* 14 $4.88 Ordinary
 06:45:43 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 06:45:43 - 10-Jul-26
Sell* 90 $4.88 Ordinary
 06:45:43 - 10-Jul-26
Unknown* 3 $4.885 Ordinary
 06:45:29 - 10-Jul-26
Sell* 20 $4.88 Ordinary
 06:45:16 - 10-Jul-26
Sell* 97 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Sell* 5 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Unknown* 163 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Unknown* 200 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 200 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 19 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 500 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 25 $4.88 Ordinary
 06:44:06 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:35:21 - 10-Jul-26
Sell* 49 $4.87 Ordinary
 06:24:03 - 10-Jul-26
Sell* 73 $4.87 Ordinary
 06:21:25 - 10-Jul-26
Unknown* 1 $4.875 Ordinary
 05:56:57 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 05:53:24 - 10-Jul-26
Buy* 630 $4.87 Ordinary
 05:53:24 - 10-Jul-26
Buy* 1,370 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Buy* 55 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Buy* 2,000 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Buy* 25 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 05:53:23 - 10-Jul-26
Sell* 236 $4.86 Ordinary
 05:52:31 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 05:52:31 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Unknown* 2 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Buy* 6 $4.88 Ordinary
 05:17:40 - 10-Jul-26
Sell* 300 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Sell* 231 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Sell* 25 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Buy* 9 $4.88 Ordinary
 05:17:40 - 10-Jul-26
Buy* 14 $4.88 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 05:17:40 - 10-Jul-26
Buy* 25 $4.88 Ordinary
 05:17:40 - 10-Jul-26
Buy* 5 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 05:17:40 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 05:13:30 - 10-Jul-26
Buy* 75 $4.86 Ordinary
 05:13:25 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 05:13:25 - 10-Jul-26
Buy* 23 $4.85 Ordinary
 05:10:48 - 10-Jul-26
Buy* 2 $4.85 Ordinary
 05:10:34 - 10-Jul-26
Buy* 59 $4.85 Ordinary
 05:09:17 - 10-Jul-26
Buy* 850 $4.85 Ordinary
 05:08:04 - 10-Jul-26
Buy* 100 $4.85 Ordinary
 05:08:04 - 10-Jul-26
Buy* 50 $4.85 Ordinary
 05:08:04 - 10-Jul-26
Sell* 45 $4.84 Ordinary
 05:06:01 - 10-Jul-26
Sell* 95 $4.84 Ordinary
 05:04:12 - 10-Jul-26
Buy* 50 $4.85 Ordinary
 04:50:06 - 10-Jul-26
Sell* 100 $4.85 Ordinary
 04:49:08 - 10-Jul-26
Sell* 50 $4.85 Ordinary
 04:49:08 - 10-Jul-26
Sell* 400 $4.85 Ordinary
 04:49:08 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 04:49:08 - 10-Jul-26
Sell* 56 $4.85 Ordinary
 04:47:57 - 10-Jul-26
Buy* 50 $4.85 Ordinary
 04:40:07 - 10-Jul-26
Buy* 100 $4.85 Ordinary
 04:40:07 - 10-Jul-26
Buy* 2,000 $4.85 Ordinary
 04:40:07 - 10-Jul-26
Buy* 1 $4.85 Ordinary
 04:40:07 - 10-Jul-26
Buy* 90 $4.85 Ordinary
 04:40:07 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 04:38:00 - 10-Jul-26
Sell* 2,000 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Sell* 25 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Sell* 7 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Sell* 5 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Sell* 1 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $4.85 Ordinary
 04:31:05 - 10-Jul-26
Buy* 1,928 $4.85 Ordinary
 04:31:05 - 10-Jul-26
Buy* 72 $4.85 Ordinary
 04:29:42 - 10-Jul-26
Buy* 75 $4.85 Ordinary
 04:29:42 - 10-Jul-26
Unknown* 300 $4.845 Ordinary
 04:28:40 - 10-Jul-26
Unknown* 600 $4.845 Ordinary
 04:28:40 - 10-Jul-26
Sell* 25 $4.85 Ordinary
 04:27:43 - 10-Jul-26
Sell* 154 $4.85 Ordinary
 04:27:38 - 10-Jul-26
Sell* 60 $4.855 Ordinary
 04:19:31 - 10-Jul-26
Sell* 1,000 $4.86 Ordinary
 04:19:16 - 10-Jul-26
Sell* 25 $4.86 Ordinary
 04:19:16 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 04:19:16 - 10-Jul-26
Sell* 43 $4.87 Ordinary
 04:15:38 - 10-Jul-26
Sell* 25 $4.87 Ordinary
 04:15:38 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 04:15:38 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 04:15:38 - 10-Jul-26
Sell* 1,000 $4.87 Ordinary
 04:10:19 - 10-Jul-26
Sell* 326 $4.86 Ordinary
 04:07:35 - 10-Jul-26
Buy* 50 $4.865 Ordinary
 04:05:02 - 10-Jul-26
Sell* 173 $4.84 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.83 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84