| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $5.585 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 52 | $5.585 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 235 | $5.585 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 400 | $5.595 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 35 | $5.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 65 | $5.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 117 | $5.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 183 | $5.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 300 | $5.595 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 300 | $5.595 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 82 | $5.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1,000 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 15 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 600 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 600 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 4,500 | $5.59 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 194 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3,000 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 272 | $5.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,500 | $5.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,621 | $5.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 7 | $5.57 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 11 | $5.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 104 | $5.57 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 26 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 140 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 500 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 600 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 60 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 55 | $5.52 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 333 | $5.515 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 800 | $5.515 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 200 | $5.515 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 3,339 | $5.515 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 14 | $5.52 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 15 | $5.52 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 450 | $5.52 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 1,500 | $5.515 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 65 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 30 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 49 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1,947 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 29 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 16 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 165 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 38 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 62 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1,200 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 600 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 747 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 249 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 635 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 6 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 450 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 520 | $5.505 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 4 | $5.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 3,000 | $5.505 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 400 | $5.505 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 500 | $5.505 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 99 | $5.51 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 11 | $5.51 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 5 | $5.51 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 900 | $5.51 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 37 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 15 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 59 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 7 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 180 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 7 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 8 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 600 | $5.50 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 4 | $5.50 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 96 | $5.50 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 120 | $5.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 14 | $5.495 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 2 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 45 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1,284 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3,416 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 500 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 400 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 700 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 491 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 567 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 53 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 55 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1,700 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 400 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 70 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 245 | $5.49 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 3,800 | $5.485 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 2,000 | $5.485 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 3,500 | $5.485 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 25 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 338 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 215 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 485 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 7 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 48 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 69 | $5.49 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 8 | $5.49 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 2,100 | $5.49 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 400 | $5.495 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 38 | $5.495 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 8 | $5.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 99 | $5.50 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 241 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 132 | $5.50 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 25 | $5.495 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 1,000 | $5.495 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 250 | $5.495 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 2,591 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 11 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 181 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 858 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 227 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 20 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 148 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 20 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 11 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 143 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 30 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 700 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 750 | $5.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 24 | $5.48 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 89 | $5.48 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 52 | $5.475 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 310 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 1,500 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 400 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 756 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 800 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 500 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 800 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 95 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 93 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1,200 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 2,022 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1,244 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 900 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 700 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 5,100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 900 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 786 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 4,800 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 2,256 | $5.455 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 60 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 70 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 75 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 405 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 24 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 600 | $5.455 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 200 | $5.455 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 600 | $5.455 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 800 | $5.455 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 600 | $5.455 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 600 | $5.45 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 600 | $5.45 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 510 | $5.455 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 15 | $5.45 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 600 | $5.455 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 500 | $5.455 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 400 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 270 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 49 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 7 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 2,000 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 451 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 25 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 800 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 400 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 250 | $5.465 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 349 | $5.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 250 | $5.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 3,253 | $5.465 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 1,200 | $5.465 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 94 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 191 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 500 | $5.465 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 508 | $5.465 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 580 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 30 | $5.47 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 550 | $5.47 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 2,256 | $5.475 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 25 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 2,000 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 210 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 800 | $5.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 300 | $5.485 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 195 | $5.49 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 275 | $5.48 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 90 | $5.485 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 1 | $5.485 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 986 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 5,700 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 800 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 700 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2,400 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 40 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 23 | $5.50 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 2,000 | $5.495 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 182 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 3 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 4 | $5.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 135 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 65 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 363 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 37 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 28 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 900 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 2,500 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 37 | $5.49 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 3,053 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1,400 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 75 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 4,278 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 4,453 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1,247 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 800 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 28 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 9,000 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 2,400 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 4,453 | $5.495 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 101 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1,105 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1,101 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 905 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,000 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 3,600 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 800 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 5,100 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 48 | $5.49 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 3,100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 3,100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4,900 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,000 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,500 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,000 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4,900 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 600 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 800 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,664 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 4,000 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 3,436 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1,132 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 50 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 809 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 12 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 800 | $5.47 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 17 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 17 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 300 | $5.425 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 35 | $5.425 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 300 | $5.425 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 45 | $5.43 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 55 | $5.43 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 19 | $5.425 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 134 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 9 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 20 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 400 | $5.425 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 26 | $5.43 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 16 | $5.43 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 1,128 | $5.425 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 98 | $5.43 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 99 | $5.43 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 101 | $5.43 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 600 | $5.425 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 542 | $5.43 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 118 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 38 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 19 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 19 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 181 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 98 | $5.43 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 16 | $5.425 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 800 | $5.43 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 94 | $5.43 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 101 | $5.43 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 160 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 7 | $5.425 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 159 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 6,700 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 66 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 42 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 800 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 169 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1,392 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 224 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 217 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 146 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 58 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 900 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 3,500 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 22 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 55 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 8 | $5.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 9 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 120 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 50 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 15 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 800 | $5.415 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 802 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 398 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 781 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 283 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 900 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 6,700 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 477 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 544 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 206 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 900 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 271 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 146 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 3,200 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 166 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 51 | $5.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 221 | $5.43 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1,000 | $5.43 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 50 | $5.43 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $5.43 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 900 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1,700 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 700 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3,500 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1,625 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 221 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3,500 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 775 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 105 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 105 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 105 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 105 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 700 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 49 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 11 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 150 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 501 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 600 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 250 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 4 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 20 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 900 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3,500 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 50 | $5.43 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 8 | $5.43 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 702 | $5.43 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 14 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 9 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 15 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 120 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 101 | $5.43 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 99 | $5.43 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1,200 | $5.425 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 663 | $5.425 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1,737 | $5.425 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1,200 | $5.425 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 43 | $5.425 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 211 | $5.425 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 104 | $5.425 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 129 | $5.425 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 161 | $5.425 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 8 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1,000 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 115 | $5.42 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3,200 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 800 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1,000 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 25 | $5.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 15 | $5.42 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 314 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 3,500 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1,000 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 323 | $5.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 200 | $5.415 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1,300 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 4 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 90 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1,879 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 800 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2,687 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1,700 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 400 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1,700 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2,720 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 400 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 1,085 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 37 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 615 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 117 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 112 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 2,800 | $5.465 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 641 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2,700 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 670 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 2,800 | $5.465 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 4,300 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 800 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1,937 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 21 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2,700 | $5.46 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 25 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2,653 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1,647 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 750 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 15 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 55 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 105 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 125 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 700 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 307 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 20 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 800 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 800 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 31 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 269 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 15 | $5.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 2,800 | $5.455 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 300 | $5.455 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 200 | $5.455 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 300 | $5.455 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 300 | $5.455 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 8 | $5.46 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 355 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2,945 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 405 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 3 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 26 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1,100 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 400 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 22 | $5.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 478 | $5.46 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 4,000 | $5.465 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 2,500 | $5.465 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 1,500 | $5.465 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3,500 | $5.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 4,500 | $5.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 4,000 | $5.465 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 600 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 400 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 7 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 64 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 7,300 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 75 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 1,000 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 400 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2,700 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 700 | $5.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 286 | $5.47 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 14 | $5.47 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 55 | $5.48 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 400 | $5.475 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 900 | $5.475 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 55 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 700 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 5,000 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1,123 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 29 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1,178 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 80 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 400 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 700 | $5.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 197 | $5.48 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 2,700 | $5.485 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 2,700 | $5.485 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 1,278 | $5.485 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 900 | $5.485 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 200 | $5.485 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 183 | $5.485 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 500 | $5.485 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 72 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 88 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 15 | $5.49 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 1 | $5.485 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 16 | $5.49 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 20 | $5.485 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 1,100 | $5.485 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 500 | $5.485 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 2,700 | $5.485 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 2,100 | $5.485 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 600 | $5.48 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 1,090 | $5.485 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 600 | $5.485 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 24 | $5.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 30 | $5.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 80 | $5.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 90 | $5.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 530 | $5.485 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 20 | $5.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 26 | $5.49 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 13 | $5.49 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 23 | $5.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 96 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 298 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 48 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 802 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 82 | $5.485 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 94 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 803 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 400 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 2 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 83 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 181 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 1,819 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 800 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 300 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 23 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 17 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 83 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 17 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 83 | $5.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 83 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 58 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 82 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 92 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 83 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2,600 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 450 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,627 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,400 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 83 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,760 | $5.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 600 | $5.505 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 14 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 14 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 62 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1,703 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 500 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1,623 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2,000 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1,400 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 82 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 14 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 56 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1,580 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1,400 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 63 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 65 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 71 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 84 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 45 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 38 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 44 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $5.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 67 | $5.51 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 83 | $5.51 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 83 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 500 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 500 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 14 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 83 | $5.50 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 105 | $5.50 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $5.50 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 17 | $5.50 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 83 | $5.50 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 89 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 32 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 18 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 90 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1,400 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 500 | $5.49 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 38 | $5.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 14 | $5.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 200 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 10 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 1,927 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 70 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 135 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 600 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 300 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 300 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 3,600 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 500 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1,520 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 500 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 2,500 | $5.49 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 922 | $5.485 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 82 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1,200 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1,200 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1,323 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 76 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 16 | $5.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 200 | $5.495 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 300 | $5.495 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 200 | $5.495 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 26 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 57 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 83 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1,500 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 600 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3,000 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 18 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 67 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 76 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1,323 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 600 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2,200 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1,463 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 15 | $5.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 727 | $5.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 500 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 500 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 600 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 700 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 451 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1,251 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 1,538 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 1,538 | $5.475 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 900 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 35 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 600 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 83 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1,132 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1,456 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 123 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 83 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 111 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 83 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 7,100 | $5.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1,717 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 500 | $5.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 83 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 700 | $5.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 3,487 | $5.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1,717 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 500 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 83 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 91 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 230 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 500 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 83 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 400 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 83 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1,400 | $5.48 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 600 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3,600 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 98 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3,471 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 874 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1,204 | $5.435 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1,400 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 40 | $5.435 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 187 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 600 | $5.435 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1,714 | $5.435 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 91 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 90 | $5.435 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 76 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 404 | $5.48 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 32 | $5.48 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1,612 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 603 | $5.48 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 500 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 600 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 500 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 83 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2,200 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 361 | $5.425 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 83 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 352 | $5.425 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 124 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1,234 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3,487 | $5.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 2,500 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 2,900 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2,200 | $5.435 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1,400 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 798 | $5.435 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1,802 | $5.435 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 500 | $5.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 600 | $5.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 15 | $5.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 900 | $5.43 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 125 | $5.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 622 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 99 | $5.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 366 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 340 | $5.485 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 134 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1,127 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 39 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 152 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 32 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 17 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 250 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 182 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 22 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 83 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2,844 | $5.435 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 83 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1,902 | $5.435 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 4,201 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 83 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2,844 | $5.435 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2,600 | $5.435 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1,000 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1,061 | $5.48 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 34 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 66 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 34 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 83 | $5.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 117 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 60 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 83 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 60 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 485 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 83 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 32 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 400 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1,932 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 12 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 91 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 68 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 4,500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 15 | $5.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 528 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 725 | $5.435 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 500 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 14,000 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 338 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 2,500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 262 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 638 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 462 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 600 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 15 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 400 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 350 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 1,000 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3,600 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 600 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 2 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 188 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 1,408 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 1,041 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 900 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 15 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 119 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 115 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 162 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 500 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 17 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 83 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1,550 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 499 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1,100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 12 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 25 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 700 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 640 | $5.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 22 | $5.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 800 | $5.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 7 | $5.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 85 | $5.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 183 | $5.425 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 259 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 60 | $5.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 71 | $5.465 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 47 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 60 | $5.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 53 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 83 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 97 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 1,313 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 1,500 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 30 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 153 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2,000 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 89 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 25 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 500 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 850 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2,600 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 600 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 36 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1,100 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 87 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 12 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 9 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1,200 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2,200 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 89 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 93 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1,324 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 114 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 115 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1,161 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1,408 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 300 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 120 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 26 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 24 | $5.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 600 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 19 | $5.47 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 3,029 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 400 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 1,819 | $5.465 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2,200 | $5.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 1,819 | $5.465 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 452 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 600 | $5.465 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 587 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 587 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 600 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 33 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1,475 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 2,400 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 30 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1,600 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2,200 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 14 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 400 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1,960 | $5.44 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 600 | $5.435 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 2,000 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 738 | $5.44 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1,000 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 854 | $5.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1,500 | $5.435 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 146 | $5.47 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 400 | $5.435 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $5.435 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 434 | $5.47 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $5.435 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 600 | $5.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 457 | $5.43 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 1,700 | $5.475 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 38 | $5.43 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 400 | $5.555 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 471 | $5.555 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 927 | $5.555 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 17 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 83 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 321 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 150 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 17 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 63 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 600 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5,900 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1,100 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 15 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1,788 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 17 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 83 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 821 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 48 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 83 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 33 | $5.545 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 927 | $5.545 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $5.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 61 | $5.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 7 | $5.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $5.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 36 | $5.54 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 7 | $5.54 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 67 | $5.54 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 41 | $5.54 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 18 | $5.54 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 117 | $5.54 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 96 | $5.545 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 36 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 36 | $5.545 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,200 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1,192 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 3,600 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 136 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 300 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 890 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 482 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 300 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 700 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 300 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1,884 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 20 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 80 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 27 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 47 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 247 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 376 | $5.565 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 376 | $5.565 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 52 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1,638 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 43 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 210 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 3 | $5.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 500 | $5.555 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 1,105 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 300 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 3,058 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 4,142 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 379 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 24 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 142 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 300 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 2,934 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 3,400 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 866 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 2,534 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 817 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 83 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 4,000 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4,521 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 220 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2,000 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 400 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1,500 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3,100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 900 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1,200 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 400 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 500 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 120 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 135 | $5.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 2 | $5.575 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 473 | $5.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 127 | $5.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 58 | $5.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 42 | $5.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 15 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 579 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 49 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1,700 | $5.565 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1,700 | $5.565 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 52 | $5.565 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 15 | $5.565 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 741 | $5.565 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 400 | $5.565 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 1,421 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 670 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 83 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 83 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2,008 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 565 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 83 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 517 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 36 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 600 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 224 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 376 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 36 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 376 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 741 | $5.545 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 83 | $5.54 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 36 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,330 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 4,500 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 36 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 110 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 255 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 49 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 900 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,200 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 30 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 12 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 88 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 88 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 109 | $5.555 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 826 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 6 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 82 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 18 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 259 | $5.555 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 122 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 376 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 741 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 741 | $5.555 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 81 | $5.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1,674 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 83 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 83 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 115 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 500 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 53 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 27 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 114 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 13 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2,000 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2,000 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5,000 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 400 | $5.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 276 | $5.555 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $5.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 146 | $5.555 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 655 | $5.555 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 376 | $5.555 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 120 | $5.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $5.565 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 425 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 400 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 126 | $5.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 376 | $5.575 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 376 | $5.575 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1,075 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1,199 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 126 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1,500 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 2,100 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 376 | $5.575 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 1 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 83 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 288 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 700 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 38 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 36 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 37 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 44 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 738 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 103 | $5.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 376 | $5.575 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 629 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 64 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 738 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 44 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 13 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 22 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 65 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 152 | $5.585 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 200 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 83 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 400 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 23 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 400 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 25 | $5.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 500 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $5.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 400 | $5.545 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 25 | $5.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 46 | $5.545 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 1,600 | $5.545 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 83 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 317 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 83 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 55 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 78 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1,620 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 530 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2,000 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 78 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 83 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 52 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 83 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 900 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 5,300 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 716 | $5.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 83 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 600 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 3 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5,000 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 35 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 600 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 36 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 242 | $5.545 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 242 | $5.545 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 300 | $5.545 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 300 | $5.545 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 78 | $5.55 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $5.545 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 66 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 3,200 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 1,252 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 1,534 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 2,466 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 1 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 682 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 818 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 633 | $5.555 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 127 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 23 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 165 | $5.545 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 177 | $5.545 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 123 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1,178 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 22 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 83 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 31 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 600 | $5.535 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 600 | $5.535 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 9 | $5.53 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 276 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 324 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 154 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 783 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 46 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 500 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 361 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1,500 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 600 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1,100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 500 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 400 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 3 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10,000 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 7 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5,000 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 36 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 36 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 58 | $5.555 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 96 | $5.56 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 99 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,200 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 44 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $5.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $5.565 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 400 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 500 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 2 | $5.585 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 120 | $5.585 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 56 | $5.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 56 | $5.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 43 | $5.92 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 56 | $5.92 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 56 | $5.92 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 56 | $5.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 56 | $5.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 18 | $5.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 56 | $5.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 56 | $5.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 56 | $5.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 56 | $5.91 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 56 | $5.92 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 56 | $5.92 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 18 | $5.93 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $5.93 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 56 | $5.93 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 56 | $5.93 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 6 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 44 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 56 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 83 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 86 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 56 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 446 | $5.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 56 | $5.935 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 56 | $5.935 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $5.935 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 110 | $5.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 60 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 60 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 485 | $5.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 57 | $5.905 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 633 | $5.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 367 | $5.91 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 376 | $5.895 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 83 | $5.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 56 | $5.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 7 | $5.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 56 | $5.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 83 | $5.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 50 | $5.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 83 | $5.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 44 | $5.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 56 | $5.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 56 | $5.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 50 | $5.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 31 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 83 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 83 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 280 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 83 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 83 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 63 | $5.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 56 | $5.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 56 | $5.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $5.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 944 | $5.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 944 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 261 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 569 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 56 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $5.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 83 | $5.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 83 | $5.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 57 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 14 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $5.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 285 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 285 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 285 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 56 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 302 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 285 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 83 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 285 | $5.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 1 | $5.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 56 | $5.905 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 44 | $5.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 56 | $5.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 60 | $5.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 44 | $5.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 56 | $5.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 56 | $5.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 146 | $5.95 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 71 | $5.95 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 99 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 83 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 8,285 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 56 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 83 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 56 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 73 | $5.97 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 1,434 | $5.97 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 66 | $5.97 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 56 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 56 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 1 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 17 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 61 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 61 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 61 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 61 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 461 | $5.94 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 56 | $5.94 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 161 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 56 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 217 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 60 | $5.94 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 60 | $5.94 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 5 | $5.94 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 19 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 20 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 61 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 39 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 61 | $5.95 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 61 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 60 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 400 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Unknown* | 400 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Unknown* | 171 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 66 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 40 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 66 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:29:27 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Unknown* | 83 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 61 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 82 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 61 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 61 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 61 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 39 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 61 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 79 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 61 | $5.94 | Ordinary |
09:29:21 - 21-May-26 |
| Unknown* | 83 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 61 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 61 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:21 - 21-May-26 |
| Unknown* | 2 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 400 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 400 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 43 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 61 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 57 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 166 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 43 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 66 | $5.94 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 66 | $5.94 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 66 | $5.95 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 66 | $5.95 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 99 | $5.95 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:02 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 99 | $5.95 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 81 | $5.97 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 99 | $5.97 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 66 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 300 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 161 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 66 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 66 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 85 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 66 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 171 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 277 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 66 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 5 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 294 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 91 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 400 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 66 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 102 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 119 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 66 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 175 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 200 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 27 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 83 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 290 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Unknown* | 400 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 26 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 166 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 334 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 166 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 400 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 166 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 66 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 1 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 66 | $5.93 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 66 | $5.93 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 66 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 2 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 66 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:27:55 - 21-May-26 |
| Unknown* | 317 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 66 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 66 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 34 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 66 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 300 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 66 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 300 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Unknown* | 266 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 66 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 400 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 66 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 66 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 66 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 66 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 66 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Unknown* | 120 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 396 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 120 | $5.935 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 90 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 73 | $5.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 83 | $5.94 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 83 | $5.94 | Ordinary |
09:27:35 - 21-May-26 |
| Unknown* | 60 | $5.945 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 317 | $5.94 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 83 | $5.94 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 399 | $5.94 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 4 | $5.93 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 70 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 285 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 10 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 30 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 580 | $5.94 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 15 | $5.94 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:27:13 - 21-May-26 |
| Unknown* | 17 | $5.945 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:27:13 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:26:49 - 21-May-26 |
| Unknown* | 6 | $5.94 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:26:48 - 21-May-26 |
| Unknown* | 61 | $5.93 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 40 | $5.93 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 30 | $5.93 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 23 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Unknown* | 49 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Unknown* | 1 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 48 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 550 | $5.93 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 284 | $5.93 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 50 | $5.92 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 50 | $5.92 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 264 | $5.90 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 400 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:26:10 - 21-May-26 |
| Unknown* | 50 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Unknown* | 235 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Unknown* | 48 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 204 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:26:04 - 21-May-26 |
| Unknown* | 7 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 99 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 1 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 61 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 61 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:25:59 - 21-May-26 |
| Unknown* | 100 | $5.90 | Ordinary |
09:25:59 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 61 | $5.90 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 61 | $5.90 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 61 | $5.89 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 61 | $5.89 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:42 - 21-May-26 |
| Unknown* | 83 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 61 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 61 | $5.88 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Unknown* | 1 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Unknown* | 40 | $5.885 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 352 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 99 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Unknown* | 110 | $5.885 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 61 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Unknown* | 50 | $5.885 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:41 - 21-May-26 |
| Unknown* | 90 | $5.885 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 61 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 793 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 61 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 5 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 61 | $5.87 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 300 | $5.87 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 61 | $5.87 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 99 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 61 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 389 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 11 | $5.87 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 61 | $5.87 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 400 | $5.87 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 61 | $5.87 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 61 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 56 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 450 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 600 | $5.87 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 110 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 4,900 | $5.88 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 649 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 61 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:25:07 - 21-May-26 |
| Unknown* | 40 | $5.885 | Ordinary |
09:25:07 - 21-May-26 |
| Unknown* | 100 | $5.885 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 10 | $5.885 | Ordinary |
09:25:04 - 21-May-26 |
| Unknown* | 100 | $5.885 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 120 | $5.885 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 100 | $5.885 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 61 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 40 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 61 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Unknown* | 17 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 120 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 15 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 10 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 467 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 500 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 40 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 300 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 62 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 23 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1,700 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 797 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 55 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 28 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 12 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 500 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 65 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 289 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 17 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Unknown* | 320 | $5.905 | Ordinary |
09:24:52 - 21-May-26 |
| Unknown* | 320 | $5.905 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 19 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 80 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 4 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:24:51 - 21-May-26 |
| Unknown* | 100 | $5.915 | Ordinary |
09:24:43 - 21-May-26 |
| Unknown* | 120 | $5.915 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 34 | $5.91 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:24:34 - 21-May-26 |
| Unknown* | 100 | $5.915 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 295 | $5.92 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 25 | $5.92 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 73 | $5.92 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 30 | $5.92 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 19 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 107 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 290 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 61 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 59 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 41 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 138 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 1 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 300 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 120 | $5.925 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 28 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 72 | $5.925 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 65 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 61 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 10 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 29 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 31 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 100 | $5.925 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 61 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 61 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 182 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 17 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 197 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 400 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 35 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 120 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 950 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 50 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 367 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 485 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 120 | $5.915 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 65 | $5.91 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 100 | $5.915 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 5 | $5.92 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 400 | $5.91 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 40 | $5.91 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 65 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 952 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 65 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 120 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 66 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 65 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 1 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 17 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 13 | $5.925 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 100 | $5.925 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 65 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 35 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 185 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 66 | $5.925 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 100 | $5.925 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 41 | $5.925 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 299 | $5.92 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 536 | $5.93 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 65 | $5.93 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 65 | $5.92 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:04 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 825 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 65 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 65 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 300 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 290 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 1,000 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 65 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 290 | $5.90 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:21:42 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:21:42 - 21-May-26 |
| Sell* | 1,565 | $5.90 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 37 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 17 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 35 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 100 | $5.915 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 65 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 500 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1,000 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 46 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 299 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 120 | $5.915 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:21:26 - 21-May-26 |
| Unknown* | 100 | $5.915 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:21:15 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 65 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 65 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 400 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 17 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 87 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 40 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 490 | $5.91 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 57 | $5.91 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 4 | $5.91 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:47 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Unknown* | 65 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Unknown* | 300 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 164 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 836 | $5.91 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 99 | $5.91 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 181 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 119 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 230 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 186 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 120 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 100 | $5.915 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 466 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 65 | $5.91 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 120 | $5.915 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 376 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 65 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 177 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 300 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 65 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 49 | $5.91 | Ordinary |
09:20:35 - 21-May-26 |
| Unknown* | 643 | $5.92 | Ordinary |
09:20:35 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 400 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 300 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Unknown* | 100 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Unknown* | 300 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Unknown* | 74 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 270 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 98 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 400 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 2 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:20:31 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 290 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 399 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Unknown* | 200 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 252 | $5.935 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 117 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 411 | $5.935 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 159 | $5.935 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 17 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 4 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 6 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 7 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 9 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 12 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 15 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 69 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 331 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 50 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 1,000 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 201 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 120 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 80 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Unknown* | 120 | $5.955 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 80 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 140 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 160 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 150 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Unknown* | 100 | $5.955 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 500 | $5.94 | Ordinary |
09:20:24 - 21-May-26 |
| Unknown* | 100 | $5.955 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 400 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 17 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 399 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 1,494 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:19:13 - 21-May-26 |
| Unknown* | 120 | $5.955 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 1,175 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 400 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 607 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 290 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 200 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 217 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 50 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Unknown* | 1 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 20 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 240 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 60 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 120 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 400 | $5.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 120 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 429 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 400 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 320 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 290 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Unknown* | 99 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Unknown* | 1 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Unknown* | 83 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 3,000 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 984 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 16 | $5.97 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 400 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 34 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 99 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 66 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 5 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 500 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 151 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 9 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:17:48 - 21-May-26 |
| Unknown* | 83 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 1,600 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 217 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 290 | $5.96 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 26 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 84 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 16 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 1,075 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:17:40 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 404 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 301 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 424 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 400 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 200 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:17:24 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 400 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 3 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 300 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 200 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 50 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:17:20 - 21-May-26 |
| Unknown* | 120 | $5.945 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 80 | $5.945 | Ordinary |
09:17:16 - 21-May-26 |
| Unknown* | 120 | $5.945 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 80 | $5.935 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 70 | $5.935 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 201 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 99 | $5.93 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 30 | $5.925 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 30 | $5.925 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:15:28 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 62 | $5.93 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $5.93 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:15:25 - 21-May-26 |
| Unknown* | 1 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 400 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 290 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 210 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 80 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Unknown* | 80 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 90 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 10 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 384 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 999 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 80 | $5.935 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 80 | $5.935 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 82 | $5.93 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 2 | $5.93 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 128 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 2 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 500 | $5.93 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 120 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 80 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 60 | $5.945 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 4 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 56 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 320 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 80 | $5.945 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 14 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 60 | $5.945 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 120 | $5.945 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:14:15 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 66 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 99 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 30 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 55 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 381 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 290 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:13:58 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 80 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 70 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 4 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 289 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 40 | $5.92 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 19 | $5.93 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:13:53 - 21-May-26 |
| Unknown* | 70 | $5.925 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 13 | $5.92 | Ordinary |
09:13:46 - 21-May-26 |
| Unknown* | 70 | $5.925 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 100 | $5.929 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 80 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 500 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 90 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 10 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $5.935 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 590 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 3,000 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 40 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 90 | $5.935 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 120 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 5 | $5.93 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $5.935 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 290 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 20 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 1,000 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 90 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 120 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 80 | $5.955 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 290 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 90 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 400 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 280 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 120 | $5.955 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 20 | $5.955 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 100 | $5.955 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 401 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 401 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 400 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 200 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 1,000 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 50 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 840 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 21-May-26 |
| Unknown* | 100 | $5.945 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 102 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 290 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 165 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 429 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 322 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 849 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 152 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 248 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 400 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 83 | $5.94 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 5 | $5.94 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 40 | $5.94 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:10:57 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 17 | $5.955 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 83 | $5.955 | Ordinary |
09:10:53 - 21-May-26 |
| Unknown* | 120 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 15 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1,000 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 99 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 10,336 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 150 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 40 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 395 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Unknown* | 120 | $5.955 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 700 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 5 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Unknown* | 100 | $5.955 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:08:38 - 21-May-26 |
| Buy* | 4 | $5.96 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 605 | $5.95 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 195 | $5.95 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $5.96 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:07:43 - 21-May-26 |
| Unknown* | 120 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Unknown* | 189 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Unknown* | 1 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 90 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 17 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 83 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 20 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 40 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 90 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 4 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 200 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1,899 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 400 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 59 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 30 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 30 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 290 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:07:42 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:07:42 - 21-May-26 |
| Unknown* | 320 | $5.965 | Ordinary |
09:07:39 - 21-May-26 |
| Unknown* | 320 | $5.965 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:07:19 - 21-May-26 |
| Unknown* | 200 | $5.965 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 320 | $5.965 | Ordinary |
09:07:10 - 21-May-26 |
| Unknown* | 120 | $5.965 | Ordinary |
09:07:06 - 21-May-26 |
| Unknown* | 320 | $5.965 | Ordinary |
09:06:30 - 21-May-26 |
| Unknown* | 320 | $5.965 | Ordinary |
09:06:30 - 21-May-26 |
| Unknown* | 120 | $5.965 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 100 | $5.975 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 120 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 20 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 180 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 30 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 398 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Unknown* | 120 | $5.975 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 77 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 120 | $5.975 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 42 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 900 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 1,000 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 1,400 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 800 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 3,669 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 271 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1,500 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 89 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:04:16 - 21-May-26 |
| Unknown* | 20 | $5.955 | Ordinary |
09:04:14 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 5 | $5.95 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Unknown* | 80 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Unknown* | 50 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Unknown* | 50 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 120 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 80 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 80 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 320 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 1,000 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 181 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Unknown* | 80 | $5.965 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 20 | $5.96 | Ordinary |
09:03:00 - 21-May-26 |
| Unknown* | 80 | $5.965 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 19 | $5.96 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 120 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 119 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 81 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Unknown* | 120 | $5.975 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Unknown* | 83 | $5.975 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 40 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 80 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 30 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 90 | $5.97 | Ordinary |
09:02:05 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:02:01 - 21-May-26 |
| Unknown* | 83 | $5.975 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 199 | $5.98 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 83 | $5.975 | Ordinary |
08:59:50 - 21-May-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:59:50 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
08:59:50 - 21-May-26 |
| Sell* | 2 | $5.97 | Ordinary |
08:59:50 - 21-May-26 |
| Sell* | 33 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 80 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 7 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 400 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 30 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 20 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 80 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 5 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 30 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 20 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 30 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 150 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 40 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 600 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 400 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 400 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 4,303 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 2 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 1,691 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 20 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 20 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
08:59:39 - 21-May-26 |
| Unknown* | 260 | $5.985 | Ordinary |
08:59:12 - 21-May-26 |
| Unknown* | 250 | $5.985 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 334 | $5.98 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 500 | $5.98 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 320 | $5.985 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 320 | $5.985 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 400 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Unknown* | 1 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Unknown* | 1 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 600 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 83 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 260 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:58:28 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:58:18 - 21-May-26 |
| Unknown* | 190 | $5.985 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 309 | $5.98 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:57:28 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 27 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 83 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 290 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:57:03 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
08:56:53 - 21-May-26 |
| Unknown* | 83 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 600 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 40 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 560 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 300 | $5.99 | Ordinary |
08:56:18 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:56:12 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 78 | $5.98 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 83 | $5.98 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 5 | $5.98 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 17 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 1 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 17 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 82 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 83 | $5.99 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 83 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 83 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 400 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 250 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1,000 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 600 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 5 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 17 | $6.015 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 83 | $6.015 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 120 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 500 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 17 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 600 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 8 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 120 | $6.015 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 27 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 83 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 290 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 100 | $6.015 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 83 | $6.015 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 83 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 295 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 83 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 600 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:55:43 - 21-May-26 |
| Unknown* | 90 | $6.015 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 37 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 261 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 299 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 1 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 600 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 400 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 290 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 400 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 25 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 280 | $6.01 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 1,000 | $6.01 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 5 | $6.01 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:55:18 - 21-May-26 |
| Unknown* | 2 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Unknown* | 2 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 140 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 200 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 300 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 50 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 198 | $6.02 | Ordinary |
08:55:15 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 400 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 2 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 1,000 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 5 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 100 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 130 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 280 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 200 | $6.03 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 120 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 100 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 1,100 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 400 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 83 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 400 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 100 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 100 | $6.045 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 312 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 64 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 1 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 780 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 300 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 400 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 120 | $6.045 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 76 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 200 | $6.04 | Ordinary |
08:55:08 - 21-May-26 |
| Unknown* | 100 | $6.045 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 1 | $6.05 | Ordinary |
08:55:04 - 21-May-26 |
| Unknown* | 83 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 36 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 210 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 471 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 300 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 400 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 200 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 200 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 1 | $6.04 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1,036 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 3 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 400 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 1 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 83 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Buy* | 83 | $6.04 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 300 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 1,500 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 300 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 2 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 100 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 200 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 1 | $6.04 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 399 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 1 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 500 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 290 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 83 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 83 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 62 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 83 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 83 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 300 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 300 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1,150 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1,068 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 667 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $6.06 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $6.06 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $6.06 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 300 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 300 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.06 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.06 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 192 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 83 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 75 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 8 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 67 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 33 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 50 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 755 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 91 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 50 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 15 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 2,000 | $6.05 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1,000 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 300 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 158 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 342 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Unknown* | 41 | $6.035 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 411 | $6.035 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 190 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 83 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 496 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 83 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 290 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 10 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $6.04 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1,500 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 500 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 300 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 662 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1,338 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 10 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 196 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 300 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 96 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:54:16 - 21-May-26 |
| Buy* | 164 | $6.03 | Ordinary |
08:54:15 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 851 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 83 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 66 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Unknown* | 17 | $6.035 | Ordinary |
08:54:14 - 21-May-26 |
| Unknown* | 83 | $6.035 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 120 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 83 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 100 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 100 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 80 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 300 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 300 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Unknown* | 120 | $6.035 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 200 | $6.03 | Ordinary |
08:54:14 - 21-May-26 |
| Unknown* | 100 | $6.035 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 1 | $6.03 | Ordinary |
08:54:08 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 300 | $6.03 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 911 | $6.03 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 400 | $6.03 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 10 | $6.03 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 1,000 | $6.03 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 429 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 300 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 1,000 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 1,000 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:53:54 - 21-May-26 |
| Unknown* | 83 | $6.025 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 100 | $6.02 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 86 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 1 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 500 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 300 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 782 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 989 | $6.02 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 83 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 210 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 1 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 500 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:53:32 - 21-May-26 |
| Unknown* | 50 | $6.015 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:53:00 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 290 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:58 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 275 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 317 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 17 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Unknown* | 290 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 717 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 400 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1,600 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 300 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1,500 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 83 | $6.01 | Ordinary |
08:52:56 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Unknown* | 1 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Unknown* | 83 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 300 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:52:05 - 21-May-26 |
| Unknown* | 12 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 100 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 17 | $6.025 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 83 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 83 | $6.025 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 83 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 25 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 83 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 290 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 2 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 17 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 83 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 40 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 300 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 300 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 320 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 200 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 100 | $6.025 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 80 | $6.02 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 20 | $6.025 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 100 | $6.025 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 1,000 | $6.02 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 2,707 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 83 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 500 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 300 | $6.03 | Ordinary |
08:51:34 - 21-May-26 |
| Unknown* | 290 | $6.02 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 200 | $6.02 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 200 | $6.02 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 1 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.03 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 50 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,000 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,600 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 10 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,041 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 224 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 549 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 50 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 30 | $6.01 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 2,376 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 80 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 2,344 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,300 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 25 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 11 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 153 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 5 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 221 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 40 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 10 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 490 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 155 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 8 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 30 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 2,200 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 8 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 400 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 200 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 10 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 5,297 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1,841 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 220 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:51:33 - 21-May-26 |
| Unknown* | 100 | $5.995 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 23 | $5.99 | Ordinary |
08:51:06 - 21-May-26 |
| Unknown* | 60 | $5.995 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 20 | $5.99 | Ordinary |
08:51:06 - 21-May-26 |
| Unknown* | 80 | $5.995 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 780 | $6.00 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 527 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 83 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 251 | $6.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 83 | $6.00 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 83 | $6.00 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 83 | $6.00 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 530 | $6.00 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 20 | $6.00 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 429 | $6.00 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 21 | $6.00 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 400 | $5.99 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 979 | $6.00 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 250 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 40 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 4,005 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 995 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 10 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 299 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 20 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1,150 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1,350 | $5.99 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 500 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 500 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 50 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 5,000 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 3,000 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 250 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 2,000 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 366 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 5,401 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 260 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 199 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 195 | $5.98 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 5 | $5.98 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 195 | $5.98 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 190 | $5.98 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 350 | $5.98 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 325 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 1,675 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 500 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
08:48:56 - 21-May-26 |
| Unknown* | 36 | $5.965 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 30 | $5.97 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 50 | $5.97 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:48:28 - 21-May-26 |
| Unknown* | 20 | $5.965 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 50 | $5.97 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 130 | $5.97 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 70 | $5.97 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 10 | $5.975 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 8 | $5.97 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 400 | $5.97 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 99 | $5.97 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:47:52 - 21-May-26 |
| Unknown* | 1 | $5.97 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:47:44 - 21-May-26 |
| Unknown* | 117 | $5.97 | Ordinary |
08:47:44 - 21-May-26 |
| Unknown* | 10 | $5.97 | Ordinary |
08:47:44 - 21-May-26 |
| Unknown* | 10 | $5.97 | Ordinary |
08:47:40 - 21-May-26 |
| Unknown* | 10 | $5.97 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 90 | $5.97 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 94 | $5.97 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 17 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 90 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 701 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 90 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 20 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 140 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 20 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 20 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 110 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 21 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 400 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:47:17 - 21-May-26 |
| Unknown* | 100 | $5.975 | Ordinary |
08:47:17 - 21-May-26 |
| Unknown* | 83 | $5.975 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:46:42 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 257 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 83 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 305 | $5.98 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 10 | $5.98 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 83 | $5.98 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 130 | $5.98 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 340 | $5.98 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 83 | $5.97 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 80 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 52 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 60 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 60 | $5.975 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 60 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 220 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 300 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 80 | $5.975 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 240 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 60 | $5.975 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 50 | $5.98 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 660 | $5.98 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 180 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 1,470 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 5 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:45:37 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 5 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 99 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 83 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 500 | $5.96 | Ordinary |
08:45:28 - 21-May-26 |
| Unknown* | 30 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Unknown* | 30 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Unknown* | 30 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Unknown* | 50 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Buy* | 50 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Buy* | 30 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Unknown* | 200 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Unknown* | 17 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Unknown* | 83 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Unknown* | 83 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 180 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 200 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 1 | $5.95 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 790 | $5.95 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 51 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 149 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 10 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 5,000 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 20 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 669 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 331 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 3 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 508 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 5 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 10 | $5.94 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 400 | $5.935 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 800 | $5.935 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 731 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 5,004 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 50 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 67 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 43 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 1,000 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 352 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 750 | $5.93 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 540 | $5.93 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 140 | $5.93 | Ordinary |
08:45:04 - 21-May-26 |
| Buy* | 80 | $5.93 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 110 | $5.93 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 510 | $5.93 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 30 | $5.93 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 70 | $5.93 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 20 | $5.93 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 14 | $5.93 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 30 | $5.93 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 20 | $5.93 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 29 | $5.93 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 9 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 192 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 98 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 400 | $5.92 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 83 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 290 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 3 | $5.92 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 135 | $5.92 | Ordinary |
08:40:22 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 50 | $5.91 | Ordinary |
08:39:50 - 21-May-26 |
| Unknown* | 50 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Unknown* | 50 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Unknown* | 227 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 290 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 400 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 82 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 49 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 170 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 34 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 120 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 160 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 1,348 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 559 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 897 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 358 | $5.93 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 77 | $5.94 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
08:37:49 - 21-May-26 |
| Unknown* | 200 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 67 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 400 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 1 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 50 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 290 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 400 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 300 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 290 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 400 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Unknown* | 1,406 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 194 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 5 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 2,472 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 4,528 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 400 | $5.93 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 108 | $5.92 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 9 | $5.92 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 973 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 67 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 23 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 7 | $5.92 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 65 | $5.92 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 18 | $5.92 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 333 | $5.92 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 139 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 290 | $5.92 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 445 | $5.92 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 44 | $5.92 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 868 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 61 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 61 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 631 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 475 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 244 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 652 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 25 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 147 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 5 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 500 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1,208 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 148 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 511 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 500 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 40 | $5.92 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 500 | $5.91 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:33:04 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 83 | $5.91 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 83 | $5.91 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 175 | $5.91 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 175 | $5.91 | Ordinary |
08:32:48 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 14 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 14 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Unknown* | 45 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Unknown* | 50 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 130 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 231 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 6 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 455 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 70 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 128 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 51 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 44 | $5.90 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 73 | $5.90 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 217 | $5.90 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:31:34 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 1,700 | $5.90 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:29:57 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 102 | $5.91 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 1 | $5.91 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 4 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 290 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 2 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 2 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 13 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 2 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 5 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 500 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 82 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 1 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 1 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 83 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 1 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 300 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 400 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 400 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 592 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 2,457 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 2,000 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 3,000 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 500 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 478 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 521 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 230 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 6,936 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 300 | $5.89 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 70 | $5.89 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 500 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 67 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 16 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:27:06 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 400 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 400 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 350 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 290 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 501 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 65 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 35 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 50 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 11 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 5 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 2,000 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 500 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 999 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 500 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 10 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 75 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 300 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 42 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 458 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 2,624 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 400 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 783 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 400 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 1,500 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 400 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 617 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 700 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1,000 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 300 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 400 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 290 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 25 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 230 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 104 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 208 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 500 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 400 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 290 | $5.87 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:21:12 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 3,864 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 2,200 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 300 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 2,200 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 2,200 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 50 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 400 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 83 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 83 | $5.87 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 135 | $5.86 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 559 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 30 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 192 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 5 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1,436 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 83 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 250 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 30 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 50 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 50 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 4 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 45 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 451 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 196 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 400 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 133 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 401 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 17 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 600 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 800 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 800 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 399 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 290 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 116 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 223 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 453 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 170 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Unknown* | 290 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 300 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 79 | $5.83 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 3 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 4 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 4 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 7 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 8 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 11 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 13 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 16 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 83 | $5.83 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 40 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 93 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 197 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 120 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 120 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 280 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 84 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 400 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 280 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 280 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 280 | $5.84 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,500 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,500 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,500 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 400 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 20 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,500 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 117 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 83 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 400 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 4 | $5.87 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 166 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 234 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:14:52 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 1,500 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 50 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 700 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 10 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 90 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 90 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 195 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 300 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 10 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 290 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 400 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 21 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 83 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 601 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 800 | $5.835 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 6 | $5.835 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 6 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 27 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 12 | $5.835 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 400 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 400 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 396 | $5.83 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 83 | $5.83 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 4 | $5.83 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
08:12:45 - 21-May-26 |
| Unknown* | 1,000 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 290 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 400 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 400 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 800 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 400 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 50 | $5.81 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 117 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
08:12:04 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
08:12:02 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 400 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 2,700 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 400 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 83 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 83 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 1,500 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 2,500 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 45 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 710 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 290 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 34 | $5.85 | Ordinary |
08:11:54 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:11:54 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:11:54 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:11:54 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
08:11:54 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 139 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 300 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:11:53 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 5 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 1,038 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 396 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 4 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 4,377 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 400 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 2,299 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 2,701 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 84 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 19 | $5.87 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 82 | $5.87 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 82 | $5.87 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:10:52 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:09:35 - 21-May-26 |
| Buy* | 82 | $5.87 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 49 | $5.87 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 83 | $5.87 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 82 | $5.87 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 100 | $5.861 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 392 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 8 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 110 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Unknown* | 290 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 50 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 82 | $5.87 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:05:31 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 199 | $5.88 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 50 | $5.88 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 11 | $5.88 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 370 | $5.88 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 30 | $5.88 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 20 | $5.88 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 50 | $5.88 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 33 | $5.87 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 11 | $5.87 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 5 | $5.87 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 49 | $5.87 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 14 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 400 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 20 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 199 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 1,973 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 201 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 8 | $5.87 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 19 | $5.87 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 35 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 600 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
08:01:32 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 86 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 1,600 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 83 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 20 | $5.87 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 99 | $5.86 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 2 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 8 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 10 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 1,188 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 317 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 794 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 112 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 1,562 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 189 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 500 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 91 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 39 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 9 | $5.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 1,400 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 1,300 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 99 | $5.84 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 82 | $5.85 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 500 | $5.85 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 37 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 63 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 300 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 30 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 400 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 170 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 117 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 120 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 128 | $5.83 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 290 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 500 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 17 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 17 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 97 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 303 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 3 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:59:32 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:58:58 - 21-May-26 |
| Unknown* | 83 | $5.855 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:58:58 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:57:43 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 50 | $5.86 | Ordinary |
07:56:42 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:56:42 - 21-May-26 |
| Sell* | 22 | $5.85 | Ordinary |
07:55:47 - 21-May-26 |
| Sell* | 99 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:52:41 - 21-May-26 |
| Unknown* | 400 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 54 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 400 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 290 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 440 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 440 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Unknown* | 300 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 40 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:52:40 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 99 | $5.85 | Ordinary |
07:52:31 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:52:31 - 21-May-26 |
| Buy* | 803 | $5.86 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 250 | $5.86 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 59 | $5.86 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:52:27 - 21-May-26 |
| Buy* | 91 | $5.86 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 49 | $5.86 | Ordinary |
07:51:49 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:51:33 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:51:07 - 21-May-26 |
| Sell* | 10 | $5.85 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 149 | $5.86 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 99 | $5.85 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:49:39 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 51 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 18 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 31 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 50 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:48:00 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 394 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 906 | $5.86 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 400 | $5.86 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 12 | $5.859 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 731 | $5.85 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:45:06 - 21-May-26 |
| Buy* | 700 | $5.86 | Ordinary |
07:44:57 - 21-May-26 |
| Unknown* | 1,100 | $5.855 | Ordinary |
07:44:57 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 4,129 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 131 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 19 | $5.85 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 100 | $5.849 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 250 | $5.85 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 100 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 1,017 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Unknown* | 800 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:42:33 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 903 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 620 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 97 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 3 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:41:27 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:41:27 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 178 | $5.85 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 22 | $5.85 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 10 | $5.85 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:39:22 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:39:09 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Unknown* | 3 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $5.851 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 217 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 50 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 742 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 3,663 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 498 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 100 | $5.859 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 75 | $5.859 | Ordinary |
07:38:42 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Unknown* | 599 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Unknown* | 300 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 50 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:38:10 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 700 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 98 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 2 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 63 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 137 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 463 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 290 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:37:10 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:36:25 - 21-May-26 |
| Unknown* | 500 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 200 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 417 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 217 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 290 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
07:35:57 - 21-May-26 |
| Buy* | 182 | $5.84 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 68 | $5.84 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 32 | $5.84 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 113 | $5.84 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 186 | $5.84 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 3 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 3 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 4 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 12 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 52 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 48 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 65 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 35 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 65 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:34:02 - 21-May-26 |
| Unknown* | 300 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 100 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 21 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 80 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 80 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 745 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 300 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 47 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 151 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 83 | $5.85 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:33 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:33 - 21-May-26 |
| Buy* | 2 | $5.85 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 17 | $5.84 | Ordinary |
07:33:04 - 21-May-26 |
| Buy* | 83 | $5.84 | Ordinary |
07:33:04 - 21-May-26 |
| Sell* | 7 | $5.83 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 1 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 217 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 83 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 50 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 42 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 2,853 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 17 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 63 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 77 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 5 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:31:56 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 6 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 19 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 91 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 27 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 2,000 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 110 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 2,000 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 83 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 290 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 100 | $5.861 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 10 | $5.865 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
07:31:52 - 21-May-26 |
| Unknown* | 250 | $5.865 | Ordinary |
07:31:44 - 21-May-26 |
| Sell* | 233 | $5.86 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 83 | $5.86 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 83 | $5.86 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 83 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 14 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 86 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 4,000 | $5.86 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 300 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 70 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:30:42 - 21-May-26 |
| Unknown* | 12 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Unknown* | 64 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 18 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 7,370 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 82 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 3,899 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:29:54 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
07:29:54 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:29:54 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 50 | $5.83 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 104 | $5.83 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 10 | $5.83 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 400 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 300 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 17 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 83 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 22 | $5.81 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 168 | $5.81 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 10 | $5.81 | Ordinary |
07:28:26 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:28:26 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 4,800 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 3,492 | $5.82 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:27:18 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 81 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 541 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 61 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 81 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 41 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 173 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 39 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 2 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 50 | $5.82 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
07:26:19 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Unknown* | 110 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Unknown* | 290 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 1,000 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 83 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 400 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 3,000 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 290 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 500 | $5.84 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:25:16 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 400 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 83 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Unknown* | 101 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 90 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 19 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 17 | $5.84 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 83 | $5.84 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:25:05 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:24:54 - 21-May-26 |
| Unknown* | 1 | $5.83 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 1,000 | $5.83 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 400 | $5.83 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 164 | $5.83 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 100 | $5.829 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 320 | $5.82 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 200 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 1 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 1 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 1,500 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 1,223 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 400 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 4 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 400 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:22:58 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 400 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
07:22:58 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 17 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 400 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 2 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 8 | $5.84 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 34 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Unknown* | 83 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Unknown* | 144 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 400 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 99 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:21:49 - 21-May-26 |
| Unknown* | 1,000 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 33 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 3,397 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 300 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 1 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 1 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 1,000 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 400 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 500 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 974 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 26 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 2 | $5.83 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
07:21:46 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Unknown* | 100 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 3 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 95 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 900 | $5.84 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 395 | $5.84 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
07:20:53 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Unknown* | 83 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Unknown* | 300 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 20 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
07:20:47 - 21-May-26 |
| Buy* | 400 | $5.82 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 1,100 | $5.815 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 668 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 332 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 2,068 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 1,900 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 600 | $5.81 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 5 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 99 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 48 | $5.81 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 140 | $5.80 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:19:47 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 290 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 290 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 400 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 224 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 290 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 500 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 400 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 290 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 83 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 290 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 50 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 50 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 268 | $5.80 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 100 | $5.801 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 100 | $5.801 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
07:16:56 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Unknown* | 83 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Unknown* | 83 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 30 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 82 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 28 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 82 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 290 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 400 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $5.779 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:15:23 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 300 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 35 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 134 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:14:30 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 2 | $5.79 | Ordinary |
07:14:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:14:07 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 2 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 200 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 2 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 83 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1,750 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 900 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 605 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 71 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 395 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 1 | $5.795 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 29 | $5.79 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 381 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 619 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 500 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 51 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1,113 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 83 | $5.78 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 68 | $5.78 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 74 | $5.77 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 83 | $5.77 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 83 | $5.77 | Ordinary |
07:09:22 - 21-May-26 |
| Unknown* | 60 | $5.77 | Ordinary |
07:09:22 - 21-May-26 |
| Unknown* | 230 | $5.77 | Ordinary |
07:09:22 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:58 - 21-May-26 |
| Unknown* | 100 | $5.765 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 170 | $5.765 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 11 | $5.77 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 89 | $5.77 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 89 | $5.77 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 200 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 200 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 39 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 44 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 1,251 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 1,151 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 166 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 334 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 201 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 65 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 17 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.77 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 793 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 397 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 2 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 6 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 77 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 83 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 22 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 23 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 4,610 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 83 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 1 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 1 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 1 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 83 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 83 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 74 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 9 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 83 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 8 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 384 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 92 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 316 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 99 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:06:16 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 4,824 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 4,324 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 76 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 176 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 76 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 1,500 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Unknown* | 290 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 900 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 300 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 300 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 900 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 400 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 48 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 201 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 63 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 52 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 214 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 24 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 76 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 290 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 190 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 5 | $5.77 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 300 | $5.77 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 5 | $5.76 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 24 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 24 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:03:47 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 76 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 290 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 76 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 290 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 76 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 144 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 2 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:02:47 - 21-May-26 |
| Unknown* | 101 | $5.755 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 100 | $5.755 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 257 | $5.75 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 642 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 290 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 76 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 290 | $5.75 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 76 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 176 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 76 | $5.75 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 10 | $5.741 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 24 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 190 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 190 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 75 | $5.77 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 25 | $5.77 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 25 | $5.77 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:01:48 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:01:45 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 1,159 | $5.79 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 290 | $5.79 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 50 | $5.79 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:01:43 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 290 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 290 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 400 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 400 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 5 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 95 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Unknown* | 205 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Unknown* | 290 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 99 | $5.76 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:00:24 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
07:00:24 - 21-May-26 |
| Unknown* | 200 | $5.75 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 196 | $5.75 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 4 | $5.75 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Unknown* | 1 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 45 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 1 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 190 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 110 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 290 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.739 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 190 | $5.73 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 103 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 1,800 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 3,099 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 67 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 38 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,500 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 33 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 190 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 199 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 511 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 699 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 290 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,500 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 290 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 52 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 413 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 110 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 190 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,500 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 290 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 190 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 68 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 290 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 290 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 9 | $5.73 | Ordinary |
06:59:37 - 21-May-26 |
| Unknown* | 10 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Unknown* | 290 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:59:21 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 500 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:53 - 21-May-26 |
| Unknown* | 200 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 300 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 300 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 110 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 290 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 699 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 200 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 23 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:58:41 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 290 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 200 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 200 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 400 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Unknown* | 400 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 300 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 180 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:57:55 - 21-May-26 |
| Unknown* | 76 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 214 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 290 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 200 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 300 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 10 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 290 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 26 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 20 | $5.75 | Ordinary |
06:57:05 - 21-May-26 |
| Unknown* | 110 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 290 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 110 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 290 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 63 | $5.75 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:56:54 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 436 | $5.76 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 500 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:55:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 300 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 290 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 4,129 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 600 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 350 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 300 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 290 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:55:49 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 400 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
06:54:28 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 400 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 400 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 300 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 593 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 110 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 290 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 93 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 300 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 48 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 290 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 300 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 8,000 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 180 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 300 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 92 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 8 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 92 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 118 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 32 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 50 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:52:09 - 21-May-26 |
| Unknown* | 300 | $5.785 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 92 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 300 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 89 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 91 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 800 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 205 | $5.78 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 9 | $5.78 | Ordinary |
06:49:39 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 290 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 29 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 5 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 29 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 90 | $5.79 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 352 | $5.80 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 393 | $5.80 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 55 | $5.80 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 2 | $5.79 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 87 | $5.79 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 3 | $5.79 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 6 | $5.79 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 9 | $5.79 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 15 | $5.79 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 25 | $5.79 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 39 | $5.79 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 61 | $5.79 | Ordinary |
06:46:53 - 21-May-26 |
| Unknown* | 300 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 29 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 29 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 300 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 290 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 300 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 129 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 29 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 129 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 76 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Unknown* | 400 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 81 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 290 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 129 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 400 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 400 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 129 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 129 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 229 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 29 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 46 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 11 | $5.82 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 129 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 129 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 207 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 300 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 95 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 29 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 5 | $5.80 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 83 | $5.80 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 83 | $5.80 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 300 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 10 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 290 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 629 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 194 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 526 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 97 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 219 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 71 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 229 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 129 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 129 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 29 | $5.81 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 17 | $5.81 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 83 | $5.81 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 288 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 300 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 29 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 83 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 38 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 38 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 162 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Unknown* | 38 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Buy* | 38 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Buy* | 83 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:42:19 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 38 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 38 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 138 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 38 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 38 | $5.80 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 38 | $5.80 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 3 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:54 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 238 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 90 | $5.82 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 38 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 38 | $5.80 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 38 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 110 | $5.82 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 190 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 110 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 38 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 238 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 38 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 38 | $5.82 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 9 | $5.83 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 40 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 40 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 1,254 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 140 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 20 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 40 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 40 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 250 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 240 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 290 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 400 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 240 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 40 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 40 | $5.855 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 775 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 67 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 300 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 300 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.82 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 300 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.81 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 100 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 290 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1,500 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 300 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 1,500 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 40 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 5 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 5 | $5.79 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 5 | $5.78 | Ordinary |
06:40:40 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
06:40:40 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 143 | $5.77 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 200 | $5.77 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 43 | $5.77 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 43 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 83 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 38 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 5 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 43 | $5.77 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 5 | $5.76 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 83 | $5.76 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 43 | $5.76 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 6 | $5.76 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 43 | $5.76 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 43 | $5.74 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 43 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 43 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 83 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 17 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 83 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 214 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 165 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 400 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 214 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 43 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 43 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 171 | $5.75 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 29 | $5.75 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 290 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 426 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 400 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 400 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 43 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 143 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:37:49 - 21-May-26 |
| Unknown* | 243 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 43 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 243 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 43 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:37:49 - 21-May-26 |
| Sell* | 43 | $5.73 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 43 | $5.73 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:37:09 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:36:57 - 21-May-26 |
| Unknown* | 290 | $5.73 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 45 | $5.72 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 76 | $5.72 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 83 | $5.72 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:32 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 73 | $5.72 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 10 | $5.72 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 45 | $5.72 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 83 | $5.72 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 45 | $5.72 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:36:08 - 21-May-26 |
| Unknown* | 45 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 45 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 45 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 45 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 45 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 45 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 20 | $5.72 | Ordinary |
06:35:59 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 45 | $5.73 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 145 | $5.73 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 50 | $5.73 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 95 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 45 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 283 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 45 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 12 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 83 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Unknown* | 83 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 48 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 48 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 48 | $5.74 | Ordinary |
06:35:29 - 21-May-26 |
| Buy* | 54 | $5.74 | Ordinary |
06:35:29 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:35:29 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 48 | $5.74 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 48 | $5.74 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:35:21 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
06:35:19 - 21-May-26 |
| Unknown* | 48 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Unknown* | 200 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Unknown* | 5 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Unknown* | 33 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 48 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:35:10 - 21-May-26 |
| Unknown* | 48 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 48 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 48 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 152 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 150 | $5.73 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 83 | $5.72 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 43 | $5.72 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 157 | $5.72 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 52 | $5.73 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 83 | $5.72 | Ordinary |
06:34:40 - 21-May-26 |
| Buy* | 5 | $5.72 | Ordinary |
06:34:40 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:34:40 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:34:40 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 81 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 19 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 10 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 290 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 183 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 400 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 83 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 52 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 183 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 1 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 110 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 290 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 48 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 83 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 5 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 83 | $5.70 | Ordinary |
06:34:28 - 21-May-26 |
| Unknown* | 200 | $5.70 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 248 | $5.70 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 83 | $5.70 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 300 | $5.69 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 185 | $5.69 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 15 | $5.69 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 76 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 52 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 52 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 300 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 2 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 9,417 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 3,883 | $5.69 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 290 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 48 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 83 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 5 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 416 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 84 | $5.70 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 48 | $5.70 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:33:56 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:56 - 21-May-26 |
| Unknown* | 10 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 290 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 48 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 83 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 48 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 495 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 205 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 148 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 5 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 290 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 48 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 14 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 83 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 200 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 50 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 110 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 290 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 48 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 83 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 83 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 13 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 2,982 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 83 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 300 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 48 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 1,158 | $5.69 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 50 | $5.68 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 85 | $5.68 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 15 | $5.68 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 32 | $5.68 | Ordinary |
06:33:36 - 21-May-26 |
| Buy* | 52 | $5.68 | Ordinary |
06:33:36 - 21-May-26 |
| Buy* | 48 | $5.68 | Ordinary |
06:33:36 - 21-May-26 |
| Buy* | 152 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 82 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 83 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 5 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 25 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 168 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 290 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 83 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 290 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 37 | $5.69 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 12 | $5.69 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 90 | $5.69 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:33:30 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 83 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 9 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Unknown* | 500 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Unknown* | 218 | $5.69 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 5 | $5.70 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 18 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 83 | $5.69 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 37 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1,000 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 5 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 10 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 83 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 3,000 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 250 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Unknown* | 620 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 37 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 880 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 850 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 150 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 30 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 110 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1,070 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 290 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 140 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 150 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 290 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 83 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 290 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 83 | $5.72 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 47 | $5.72 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 153 | $5.72 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 73 | $5.72 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 5 | $5.72 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 290 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $5.72 | Ordinary |
06:32:50 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 1 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 5 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 83 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 60 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 10 | $5.72 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 83 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:32:45 - 21-May-26 |
| Buy* | 50 | $5.74 | Ordinary |
06:32:45 - 21-May-26 |
| Unknown* | 117 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Unknown* | 83 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 121 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 96 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 400 | $5.74 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 11,996 | $5.74 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 290 | $5.74 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 90 | $5.74 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 500 | $5.73 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 83 | $5.73 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 290 | $5.73 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 11 | $5.73 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 82 | $5.73 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 83 | $5.73 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 103 | $5.73 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 5 | $5.73 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 82 | $5.73 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 98 | $5.74 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 2 | $5.74 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 78 | $5.74 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 5 | $5.74 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 83 | $5.73 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 2 | $5.73 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 83 | $5.73 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 290 | $5.74 | Ordinary |
06:32:12 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:32:10 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:32:07 - 21-May-26 |
| Unknown* | 100 | $5.75 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 92 | $5.75 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 247 | $5.75 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 147 | $5.74 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 79 | $5.74 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 338 | $5.74 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 4 | $5.74 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 500 | $5.74 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 264 | $5.74 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 253 | $5.75 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 94 | $5.75 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1,000 | $5.74 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 99 | $5.75 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 10 | $5.74 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 91 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 490 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 1,010 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 290 | $5.75 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 290 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 300 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 83 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 95 | $5.74 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 74 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 24 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 174 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 2 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 150 | $5.75 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 300 | $5.75 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 45 | $5.75 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 571 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 400 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 83 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 290 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 83 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 73 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 290 | $5.76 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 83 | $5.77 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 83 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 45 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 290 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 83 | $5.74 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 300 | $5.74 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 300 | $5.74 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 290 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 52 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 1,250 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 25 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 350 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 27 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 27 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 70 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 52 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 465 | $5.75 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 45 | $5.76 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 45 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 83 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 45 | $5.77 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 36 | $5.78 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 764 | $5.78 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 290 | $5.79 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 200 | $5.79 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 400 | $5.79 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 352 | $5.79 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 200 | $5.79 | Ordinary |
06:30:53 - 21-May-26 |
| Unknown* | 52 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Unknown* | 52 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 52 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 142 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 6 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 140 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 160 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 200 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 82 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 94 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 196 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 458 | $5.77 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 44 | $5.77 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 52 | $5.78 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2,000 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1,000 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 45 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 13 | $5.79 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $5.79 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 47 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 290 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 52 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 500 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 102 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 862 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 15 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 10 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 300 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 25 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 600 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 800 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 300 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 53 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 52 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1,000 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 4 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 52 | $5.82 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 112 | $5.82 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $5.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 52 | $5.82 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 18 | $5.83 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 1,276 | $5.83 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 48 | $5.83 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 90 | $5.82 | Ordinary |
06:29:42 - 21-May-26 |
| Unknown* | 200 | $5.82 | Ordinary |
06:29:42 - 21-May-26 |
| Unknown* | 200 | $5.82 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 139 | $5.82 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 60 | $5.82 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 300 | $5.81 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 40 | $5.82 | Ordinary |
06:28:12 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 149 | $5.81 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:27:14 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4,651 | $5.82 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 150 | $5.83 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 50 | $5.83 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 632 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3,000 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1,000 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 63 | $5.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 737 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 205 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 290 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 205 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 63 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
06:25:10 - 21-May-26 |
| Unknown* | 200 | $5.84 | Ordinary |
06:24:37 - 21-May-26 |
| Unknown* | 47 | $5.84 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 47 | $5.84 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 26 | $5.84 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 86 | $5.84 | Ordinary |
06:24:23 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 88 | $5.84 | Ordinary |
06:23:44 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Unknown* | 300 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Sell* | 17 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 600 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 19 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 32 | $5.83 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 784 | $5.83 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 72 | $5.82 | Ordinary |
06:21:29 - 21-May-26 |
| Unknown* | 3 | $5.83 | Ordinary |
06:21:06 - 21-May-26 |
| Buy* | 400 | $5.83 | Ordinary |
06:20:36 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:20:36 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 7,063 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 497 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 3 | $5.83 | Ordinary |
06:20:11 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 2 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 5 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 190 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 1,200 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 190 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 4 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 153 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 47 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 183 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 248 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 52 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 47 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 11 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 290 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 200 | $5.865 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 200 | $5.865 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 200 | $5.865 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 200 | $5.865 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 88 | $5.865 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 47 | $5.86 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 47 | $5.86 | Ordinary |
06:19:21 - 21-May-26 |
| Unknown* | 5 | $5.85 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 18 | $5.85 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 106 | $5.84 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 94 | $5.84 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:19:12 - 21-May-26 |
| Unknown* | 290 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 256 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 290 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 47 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 4,614 | $5.83 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:18:35 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:18:35 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
06:18:35 - 21-May-26 |
| Unknown* | 300 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 10 | $5.82 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 47 | $5.83 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 169 | $5.83 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 47 | $5.83 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 121 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 83 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 73 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 290 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 253 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 47 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 120 | $5.84 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 262 | $5.84 | Ordinary |
06:18:25 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:18:25 - 21-May-26 |
| Buy* | 83 | $5.84 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 47 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 20 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 290 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 300 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 47 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:18:25 - 21-May-26 |
| Unknown* | 300 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 83 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 5 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 47 | $5.84 | Ordinary |
06:18:09 - 21-May-26 |
| Unknown* | 300 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 1,917 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 48 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 20 | $5.85 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 680 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 5 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 199 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 90 | $5.87 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 290 | $5.87 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 290 | $5.87 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 1,177 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 247 | $5.88 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 43 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 247 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 47 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 120 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
06:17:46 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 1,500 | $5.85 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 290 | $5.85 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 239 | $5.85 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 52 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 290 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 58 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 2,700 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 90 | $5.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 41 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 290 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 58 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 300 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 50 | $5.85 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 216 | $5.84 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 77 | $5.85 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:17:26 - 21-May-26 |
| Buy* | 90 | $5.86 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 290 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 142 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 58 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 10 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 290 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 10 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 30 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 712 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 288 | $5.85 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 500 | $5.86 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 8 | $5.86 | Ordinary |
06:17:01 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 4,000 | $5.87 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 27 | $5.87 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 300 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 50 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 1 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 200 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 1,000 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 50 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 500 | $5.88 | Ordinary |
06:15:45 - 21-May-26 |
| Buy* | 290 | $5.89 | Ordinary |
06:15:08 - 21-May-26 |
| Buy* | 46 | $5.89 | Ordinary |
06:15:08 - 21-May-26 |
| Buy* | 300 | $5.89 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 237 | $5.89 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 50 | $5.89 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 150 | $5.89 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 5 | $5.89 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 153 | $5.89 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 790 | $5.89 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 150 | $5.90 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:13:58 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 20 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 2,500 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 803 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 1,197 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 99 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 20 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 25 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 10 | $5.91 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 46 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 100 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 352 | $5.90 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:13:13 - 21-May-26 |
| Unknown* | 83 | $5.89 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 210 | $5.89 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 210 | $5.89 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 60 | $5.90 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:13:00 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 283 | $5.90 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 1,600 | $5.91 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 300 | $5.91 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 44 | $5.91 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 76 | $5.91 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 40 | $5.91 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 106 | $5.91 | Ordinary |
06:12:40 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:12:40 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 4,312 | $5.90 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 63 | $5.90 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 290 | $5.90 | Ordinary |
06:12:38 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 138 | $5.91 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
06:12:24 - 21-May-26 |
| Unknown* | 300 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 64 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 236 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 64 | $5.90 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 2 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 92 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 908 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 500 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 500 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:12:19 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:12:16 - 21-May-26 |
| Buy* | 136 | $5.92 | Ordinary |
06:11:59 - 21-May-26 |
| Buy* | 300 | $5.92 | Ordinary |
06:11:59 - 21-May-26 |
| Buy* | 64 | $5.92 | Ordinary |
06:11:59 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:11:55 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:11:55 - 21-May-26 |
| Unknown* | 100 | $5.92 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:11:55 - 21-May-26 |
| Unknown* | 200 | $5.92 | Ordinary |
06:11:47 - 21-May-26 |
| Unknown* | 200 | $5.92 | Ordinary |
06:11:47 - 21-May-26 |
| Unknown* | 290 | $5.92 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 850 | $5.92 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 10 | $5.92 | Ordinary |
06:11:46 - 21-May-26 |
| Unknown* | 83 | $5.93 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
06:11:42 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 29 | $5.92 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 290 | $5.92 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 29 | $5.92 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:11:26 - 21-May-26 |
| Buy* | 235 | $5.91 | Ordinary |
06:11:26 - 21-May-26 |
| Sell* | 3 | $5.90 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 29 | $5.92 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 29 | $5.92 | Ordinary |
06:11:21 - 21-May-26 |
| Unknown* | 300 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 29 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 290 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 235 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 29 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 290 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 83 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 117 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 83 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 291 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 42 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 195 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 42 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 29 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 262 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 213 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 29 | $5.94 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 5 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 83 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 29 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 29 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 29 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 400 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 1,100 | $5.925 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 1,100 | $5.925 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 86 | $5.92 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 1,300 | $5.91 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 2,928 | $5.91 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 219 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 71 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 29 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 4,404 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 29 | $5.90 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 29 | $5.89 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 53 | $5.89 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 29 | $5.89 | Ordinary |
06:11:13 - 21-May-26 |
| Buy* | 30 | $5.89 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 29 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 1,980 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 20 | $5.89 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 99 | $5.90 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
06:10:45 - 21-May-26 |
| Sell* | 200 | $5.88 | Ordinary |
06:10:44 - 21-May-26 |
| Sell* | 146 | $5.88 | Ordinary |
06:10:44 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
06:10:44 - 21-May-26 |
| Unknown* | 83 | $5.89 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 6 | $5.89 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 290 | $5.88 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 34 | $5.88 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 168 | $5.88 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 66 | $5.89 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 83 | $5.89 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 34 | $5.88 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 32 | $5.88 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 200 | $5.88 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 5 | $5.88 | Ordinary |
06:10:29 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
06:10:29 - 21-May-26 |
| Sell* | 200 | $5.88 | Ordinary |
06:10:29 - 21-May-26 |
| Sell* | 500 | $5.88 | Ordinary |
06:10:29 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 18 | $5.90 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 161 | $5.90 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Unknown* | 34 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Unknown* | 100 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Unknown* | 400 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 34 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 117 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:10:17 - 21-May-26 |
| Buy* | 290 | $5.89 | Ordinary |
06:10:15 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 30 | $5.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 57 | $5.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 143 | $5.88 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 7 | $5.88 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
06:09:52 - 21-May-26 |
| Unknown* | 290 | $5.88 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 83 | $5.88 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 200 | $5.88 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 100 | $5.885 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 100 | $5.885 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 900 | $5.885 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 400 | $5.885 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 30 | $5.89 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 30 | $5.89 | Ordinary |
06:09:39 - 21-May-26 |
| Unknown* | 1 | $5.89 | Ordinary |
06:09:30 - 21-May-26 |
| Unknown* | 5 | $5.89 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 53 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 30 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 30 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 30 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 147 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 170 | $5.90 | Ordinary |
06:09:30 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:09:18 - 21-May-26 |
| Buy* | 2 | $5.91 | Ordinary |
06:09:18 - 21-May-26 |
| Buy* | 2 | $5.91 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 3 | $5.91 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 4 | $5.91 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 4 | $5.91 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 5 | $5.91 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 7 | $5.91 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 8 | $5.91 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 11 | $5.91 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 13 | $5.91 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 16 | $5.91 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 21 | $5.90 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 34 | $5.90 | Ordinary |
06:09:06 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:09:05 - 21-May-26 |
| Unknown* | 5,400 | $5.91 | Ordinary |
06:09:05 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:09:05 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
06:09:05 - 21-May-26 |
| Unknown* | 43 | $5.91 | Ordinary |
06:09:05 - 21-May-26 |
| Unknown* | 56 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 72 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 150 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Unknown* | 290 | $5.91 | Ordinary |
06:09:04 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 36 | $5.91 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 247 | $5.91 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 144 | $5.91 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 18 | $5.92 | Ordinary |
06:08:58 - 21-May-26 |
| Unknown* | 290 | $5.91 | Ordinary |
06:08:58 - 21-May-26 |
| Unknown* | 34 | $5.91 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 149 | $5.91 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 1,000 | $5.91 | Ordinary |
06:08:58 - 21-May-26 |
| Unknown* | 400 | $5.90 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 290 | $5.90 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:08:56 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:08:56 - 21-May-26 |
| Buy* | 212 | $5.90 | Ordinary |
06:08:56 - 21-May-26 |
| Buy* | 5 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 3 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 162 | $5.90 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 138 | $5.90 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 290 | $5.91 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 9 | $5.91 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 171 | $5.92 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
06:08:37 - 21-May-26 |
| Unknown* | 37 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Unknown* | 37 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 63 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 20 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 290 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 400 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 3,991 | $5.92 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 9 | $5.92 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
06:08:22 - 21-May-26 |
| Buy* | 5 | $5.92 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 446 | $5.92 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 1,035 | $5.90 | Ordinary |
06:08:18 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:08:17 - 21-May-26 |
| Buy* | 182 | $5.90 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 83 | $5.89 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 394 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 37 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 263 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 37 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 37 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 37 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 398 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 173 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:08:13 - 21-May-26 |
| Unknown* | 100 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 290 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 83 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 500 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 290 | $5.90 | Ordinary |
06:08:13 - 21-May-26 |
| Unknown* | 2 | $5.91 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 32 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 51 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 110 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 290 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 2,082 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 290 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 59 | $5.93 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 290 | $5.93 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 51 | $5.93 | Ordinary |
06:08:00 - 21-May-26 |
| Unknown* | 1 | $5.93 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 2 | $5.93 | Ordinary |
06:07:51 - 21-May-26 |
| Unknown* | 3 | $5.93 | Ordinary |
06:07:51 - 21-May-26 |
| Sell* | 83 | $5.93 | Ordinary |
06:07:51 - 21-May-26 |
| Sell* | 4 | $5.93 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 6 | $5.93 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 18 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 290 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 2,138 | $5.94 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 20 | $5.94 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 40 | $5.93 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 2,000 | $5.93 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 290 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 40 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 83 | $5.92 | Ordinary |
06:07:44 - 21-May-26 |
| Unknown* | 283 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 2 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 167 | $5.91 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 83 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 114 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 2,000 | $5.90 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 4,487 | $5.91 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 83 | $5.92 | Ordinary |
06:07:35 - 21-May-26 |
| Unknown* | 1 | $5.92 | Ordinary |
06:07:33 - 21-May-26 |
| Unknown* | 2 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 1,000 | $5.93 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 5 | $5.93 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 120 | $5.93 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 1,000 | $5.93 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 1,600 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 517 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 40 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 1,600 | $5.91 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 483 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 400 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:07:32 - 21-May-26 |
| Unknown* | 290 | $5.91 | Ordinary |
06:07:32 - 21-May-26 |
| Unknown* | 6 | $5.91 | Ordinary |
06:07:32 - 21-May-26 |
| Unknown* | 18 | $5.91 | Ordinary |
06:07:29 - 21-May-26 |
| Unknown* | 31 | $5.91 | Ordinary |
06:07:29 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 200 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 1,089 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 10 | $5.91 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 5 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 330 | $5.90 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 557 | $5.90 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 202 | $5.90 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 911 | $5.90 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 50 | $5.90 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 5 | $5.89 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 200 | $5.89 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 137 | $5.89 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 137 | $5.88 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 1,863 | $5.88 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 300 | $5.87 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 83 | $5.86 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 39 | $5.87 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
06:07:22 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Unknown* | 290 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 83 | $5.85 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 5 | $5.82 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 290 | $5.81 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 5 | $5.81 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 1,450 | $5.81 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 83 | $5.81 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 50 | $5.81 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:07:01 - 21-May-26 |
| Unknown* | 50 | $5.79 | Ordinary |
06:06:54 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Unknown* | 2 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Unknown* | 3 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Buy* | 8 | $5.795 | Ordinary |
06:06:53 - 21-May-26 |
| Unknown* | 200 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 78 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 5 | $5.79 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 83 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 11 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 5 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 2,000 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 255 | $5.80 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 15 | $5.81 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 90 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 39 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:06:44 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Unknown* | 83 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 117 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 156 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 83 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 361 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 17 | $5.82 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 83 | $5.81 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 117 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 25 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 290 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 10 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 90 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 39 | $5.82 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 83 | $5.82 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 283 | $5.82 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 290 | $5.82 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 290 | $5.82 | Ordinary |
06:06:15 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 78 | $5.83 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 2,966 | $5.82 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 1,934 | $5.82 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 83 | $5.81 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 5 | $5.81 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2,000 | $5.84 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 57 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 97 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 57 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 5 | $5.86 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 57 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 57 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 97 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 57 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 90 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 110 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 139 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 57 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 167 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 30 | $5.85 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 96 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 30 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 30 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 98 | $5.82 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 100 | $5.82 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 228 | $5.80 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 272 | $5.80 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 509 | $5.80 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 257 | $5.80 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 5 | $5.81 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 17 | $5.82 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 30 | $5.83 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 30 | $5.83 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 30 | $5.84 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 5 | $5.84 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 5 | $5.85 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 126 | $5.86 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 30 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 500 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 30 | $5.87 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 1,127 | $5.88 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 123 | $5.88 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 30 | $5.87 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 126 | $5.87 | Ordinary |
06:05:20 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 200 | $5.88 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 10 | $5.88 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 1 | $5.88 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 10 | $5.87 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 660 | $5.87 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 1,500 | $5.86 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 30 | $5.86 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 1,654 | $5.86 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 276 | $5.86 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 30 | $5.86 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 30 | $5.86 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 140 | $5.86 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 8,000 | $5.86 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 140 | $5.85 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 28 | $5.84 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 139 | $5.85 | Ordinary |
06:04:48 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:04:47 - 21-May-26 |
| Buy* | 141 | $5.86 | Ordinary |
06:04:47 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:04:47 - 21-May-26 |
| Buy* | 20 | $5.86 | Ordinary |
06:04:47 - 21-May-26 |
| Sell* | 37 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 138 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 400 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 4 | $5.86 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 461 | $5.86 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 101 | $5.86 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 50 | $5.86 | Ordinary |
06:04:41 - 21-May-26 |
| Buy* | 10,000 | $5.87 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 3 | $5.86 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 135 | $5.86 | Ordinary |
06:04:32 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 2,359 | $5.85 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 31 | $5.86 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 31 | $5.86 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 107 | $5.86 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 400 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 306 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 677 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 23 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 106 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 23 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
06:04:26 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
06:04:23 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:04:23 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 114 | $5.85 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 287 | $5.85 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 23 | $5.85 | Ordinary |
06:04:21 - 21-May-26 |
| Buy* | 744 | $5.86 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 400 | $5.86 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 118 | $5.86 | Ordinary |
06:04:10 - 21-May-26 |
| Unknown* | 4 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 5 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 1,000 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 355 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 145 | $5.85 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 9 | $5.86 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 121 | $5.86 | Ordinary |
06:04:06 - 21-May-26 |
| Unknown* | 22 | $5.87 | Ordinary |
06:04:05 - 21-May-26 |
| Unknown* | 200 | $5.87 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 200 | $5.87 | Ordinary |
06:04:05 - 21-May-26 |
| Unknown* | 2 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 23 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 23 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 100 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 3 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 140 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 15 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 310 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 5 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 674 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 109 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 193 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 24 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 116 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 148 | $5.87 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 4 | $5.86 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 9 | $5.86 | Ordinary |
06:03:54 - 21-May-26 |
| Buy* | 24 | $5.86 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 1,183 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 317 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 116 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 21 | $5.86 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 94 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 23 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 105 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 94 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 23 | $5.85 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 11 | $5.85 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 7 | $5.84 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 94 | $5.84 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 6 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 5 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 112 | $5.83 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 109 | $5.84 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 5 | $5.84 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 94 | $5.85 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 1,263 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 21 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 94 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 112 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 79 | $5.87 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 21 | $5.87 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 21 | $5.86 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 200 | $5.85 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 109 | $5.85 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 52 | $5.87 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 94 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 21 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1,500 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 33 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Unknown* | 200 | $5.85 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 109 | $5.85 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 67 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 35 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 4 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 94 | $5.85 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:03:37 - 21-May-26 |
| Unknown* | 21 | $5.85 | Ordinary |
06:03:37 - 21-May-26 |
| Unknown* | 94 | $5.85 | Ordinary |
06:03:37 - 21-May-26 |
| Unknown* | 21 | $5.85 | Ordinary |
06:03:37 - 21-May-26 |
| Unknown* | 94 | $5.85 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 5 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 500 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 35 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 133 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 32 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 400 | $5.84 | Ordinary |
06:03:26 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:03:26 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 37 | $5.82 | Ordinary |
06:03:20 - 21-May-26 |
| Unknown* | 48 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 89 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 11 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 141 | $5.84 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 132 | $5.84 | Ordinary |
06:03:20 - 21-May-26 |
| Unknown* | 48 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Unknown* | 11 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 5 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 15 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 15 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 48 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 147 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 131 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 15 | $5.82 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 59 | $5.82 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 47 | $5.82 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 41 | $5.83 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 15 | $5.82 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 59 | $5.82 | Ordinary |
06:03:12 - 21-May-26 |
| Sell* | 15 | $5.81 | Ordinary |
06:03:12 - 21-May-26 |
| Sell* | 15 | $5.81 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 153 | $5.82 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 48 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 41 | $5.82 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 59 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 79 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 11 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Buy* | 59 | $5.80 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 63 | $5.80 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 137 | $5.80 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 59 | $5.79 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 5 | $5.79 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 5 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 1,346 | $5.81 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 15 | $5.82 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:03:10 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 116 | $5.83 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 500 | $5.83 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 15 | $5.83 | Ordinary |
06:03:09 - 21-May-26 |
| Unknown* | 59 | $5.84 | Ordinary |
06:03:07 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
06:03:07 - 21-May-26 |
| Sell* | 662 | $5.84 | Ordinary |
06:03:07 - 21-May-26 |
| Sell* | 59 | $5.84 | Ordinary |
06:03:07 - 21-May-26 |
| Buy* | 341 | $5.84 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 59 | $5.84 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 59 | $5.84 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 117 | $5.84 | Ordinary |
06:03:01 - 21-May-26 |
| Unknown* | 1,500 | $5.83 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 59 | $5.82 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 2,000 | $5.82 | Ordinary |
06:02:54 - 21-May-26 |
| Unknown* | 59 | $5.83 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 59 | $5.83 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 117 | $5.83 | Ordinary |
06:02:54 - 21-May-26 |
| Unknown* | 200 | $5.84 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 90 | $5.83 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 200 | $5.82 | Ordinary |
06:02:39 - 21-May-26 |
| Sell* | 159 | $5.82 | Ordinary |
06:02:39 - 21-May-26 |
| Unknown* | 700 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Unknown* | 59 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Unknown* | 341 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Unknown* | 59 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 500 | $5.83 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 1,841 | $5.82 | Ordinary |
06:02:36 - 21-May-26 |
| Unknown* | 59 | $5.83 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 59 | $5.83 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 59 | $5.83 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 59 | $5.83 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 59 | $5.83 | Ordinary |
06:02:34 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
06:02:24 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:02:24 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Sell* | 59 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Sell* | 89 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 182 | $5.78 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 59 | $5.78 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:02:19 - 21-May-26 |
| Unknown* | 59 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 839 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 59 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 89 | $5.77 | Ordinary |
06:02:19 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:02:19 - 21-May-26 |
| Unknown* | 59 | $5.77 | Ordinary |
06:02:15 - 21-May-26 |
| Unknown* | 59 | $5.77 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 5 | $5.78 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:02:06 - 21-May-26 |
| Buy* | 45 | $5.76 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:01:53 - 21-May-26 |
| Buy* | 69 | $5.74 | Ordinary |
06:01:53 - 21-May-26 |
| Sell* | 176 | $5.73 | Ordinary |
06:01:50 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:01:50 - 21-May-26 |
| Sell* | 212 | $5.73 | Ordinary |
06:01:50 - 21-May-26 |
| Buy* | 58 | $5.74 | Ordinary |
06:01:49 - 21-May-26 |
| Buy* | 11 | $5.74 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 172 | $5.73 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 616 | $5.73 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 172 | $5.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 5 | $5.74 | Ordinary |
06:01:36 - 21-May-26 |
| Unknown* | 200 | $5.73 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:01:23 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:01:23 - 21-May-26 |
| Buy* | 5 | $5.73 | Ordinary |
06:01:23 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:01:23 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
06:01:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 200 | $5.705 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 200 | $5.705 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 200 | $5.705 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 200 | $5.705 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 50 | $5.71 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:01:08 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $5.71 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
06:00:20 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 5 | $5.68 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
06:00:09 - 21-May-26 |
| Unknown* | 50 | $5.715 | Ordinary |
06:00:09 - 21-May-26 |
| Sell* | 156 | $5.71 | Ordinary |
06:00:05 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:00:05 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
06:00:05 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:00:04 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 8 | $5.72 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 25 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 19 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 25 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 25 | $5.81 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.82 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.84 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.84 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.82 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.82 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.82 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 50 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 2,000 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 4,131 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.80 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 19 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.79 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 25 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1,500 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 25 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1,500 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 19 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 46 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 137 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 25 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 19 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 240 | $5.77 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 46 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 23 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 19 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 23 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 19 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 25 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 46 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 23 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 14 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 46 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 500 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 750 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.73 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.72 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 500 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 3 | $5.71 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.70 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 10 | $5.70 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 37 | $5.70 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.69 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1,000 | $5.69 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 97 | $5.68 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 900 | $5.68 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.66 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 5 | $5.65 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1,000 | $5.65 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 4,331 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Unknown* | 36 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Unknown* | 72 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Unknown* | 46 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Unknown* | 46 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Unknown* | 28 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 433 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 8 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 19 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.61 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 23 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 23 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 28 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 9 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 19 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 46 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 46 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 28 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 14 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 9 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 200 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1 | $5.54 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 400 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 20 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 60 | $5.55 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.56 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 3 | $5.57 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 2 | $5.58 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.59 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5,400 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 5 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1,500 | $5.62 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 300 | $5.63 | Ordinary |
05:59:28 - 21-May-26 |
| Sell* | 46 | $5.63 | Ordinary |
05:59:28 - 21-May-26 |
| Buy* | 50 | $5.64 | Ordinary |
05:59:25 - 21-May-26 |
| Unknown* | 44 | $5.63 | Ordinary |
05:56:50 - 21-May-26 |
| Unknown* | 301 | $5.63 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 100 | $5.63 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 4,730 | $5.63 | Ordinary |
05:54:08 - 21-May-26 |
| Sell* | 3,270 | $5.63 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 149 | $5.63 | Ordinary |
05:53:27 - 21-May-26 |
| Unknown* | 400 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 200 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 216 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 200 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 1,600 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
05:44:32 - 21-May-26 |
| Unknown* | 1,500 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 430 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 5 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 200 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1,000 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1,000 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 994 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 400 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 385 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 285 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 200 | $5.66 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 10 | $5.67 | Ordinary |
05:43:56 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:43:56 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:43:03 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:43:03 - 21-May-26 |
| Unknown* | 200 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Unknown* | 200 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Unknown* | 100 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Unknown* | 200 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 200 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:41:44 - 21-May-26 |
| Unknown* | 6 | $5.665 | Ordinary |
05:39:15 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:37:36 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:37:24 - 21-May-26 |
| Sell* | 1,413 | $5.66 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:36:59 - 21-May-26 |
| Unknown* | 400 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 400 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 20 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 200 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 180 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 220 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:36:58 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 430 | $5.67 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 42 | $5.67 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:36:22 - 21-May-26 |
| Unknown* | 300 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Unknown* | 147 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 94 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 213 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 6 | $5.67 | Ordinary |
05:35:08 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 107 | $5.66 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 6 | $5.65 | Ordinary |
05:32:32 - 21-May-26 |
| Unknown* | 1,100 | $5.655 | Ordinary |
05:32:32 - 21-May-26 |
| Unknown* | 100 | $5.655 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:31:58 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:31:58 - 21-May-26 |
| Buy* | 3 | $5.68 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 700 | $5.68 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 90 | $5.68 | Ordinary |
05:27:16 - 21-May-26 |
| Unknown* | 290 | $5.67 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 48 | $5.67 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 52 | $5.67 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 52 | $5.66 | Ordinary |
05:25:07 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 1 | $5.66 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 5 | $5.66 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:24:44 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:24:44 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
05:24:44 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
05:24:16 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
05:24:08 - 21-May-26 |
| Sell* | 290 | $5.68 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 190 | $5.68 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 1 | $5.68 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 148 | $5.67 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 52 | $5.67 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 1,464 | $5.66 | Ordinary |
05:22:40 - 21-May-26 |
| Buy* | 5 | $5.66 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
05:22:23 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 5 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 1 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 1,000 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 3 | $5.65 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 2,828 | $5.64 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 72 | $5.64 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 200 | $5.63 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 100 | $5.63 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 764 | $5.62 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 5 | $5.61 | Ordinary |
05:14:06 - 21-May-26 |
| Buy* | 385 | $5.61 | Ordinary |
05:14:06 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
05:14:06 - 21-May-26 |
| Buy* | 115 | $5.61 | Ordinary |
05:14:06 - 21-May-26 |
| Buy* | 34 | $5.60 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 256 | $5.60 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 200 | $5.60 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 200 | $5.60 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 200 | $5.59 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
05:09:51 - 21-May-26 |
| Unknown* | 290 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 319 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 200 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 200 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 100 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 257 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 62 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 100 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 38 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 19 | $5.60 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 62 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 400 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 200 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 400 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 319 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 200 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 319 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 200 | $5.605 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 112 | $5.605 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 152 | $5.61 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 10 | $5.61 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 1 | $5.61 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:59:47 - 21-May-26 |
| Buy* | 47 | $5.61 | Ordinary |
04:58:20 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 190 | $5.61 | Ordinary |
04:57:28 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 1,076 | $5.61 | Ordinary |
04:56:54 - 21-May-26 |
| Buy* | 5 | $5.61 | Ordinary |
04:56:54 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:56:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 200 | $5.60 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 291 | $5.60 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 1,509 | $5.60 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 190 | $5.60 | Ordinary |
04:54:29 - 21-May-26 |
| Buy* | 495 | $5.60 | Ordinary |
04:54:15 - 21-May-26 |
| Buy* | 868 | $5.60 | Ordinary |
04:53:54 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:50:58 - 21-May-26 |
| Unknown* | 290 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 234 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 200 | $5.59 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:47:23 - 21-May-26 |
| Buy* | 50 | $5.60 | Ordinary |
04:47:12 - 21-May-26 |
| Unknown* | 290 | $5.60 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 20 | $5.60 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 95 | $5.60 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 580 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 290 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 645 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:44:43 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:44:43 - 21-May-26 |
| Buy* | 310 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 90 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 210 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 190 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:42:32 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 20 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 5 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 450 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:42:27 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 500 | $5.59 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 40 | $5.59 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:32:21 - 21-May-26 |
| Unknown* | 290 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Unknown* | 100 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Unknown* | 198 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Unknown* | 290 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 190 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:29:33 - 21-May-26 |
| Unknown* | 671 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Unknown* | 400 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 300 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 200 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:28:14 - 21-May-26 |
| Unknown* | 290 | $5.58 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:26:45 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:40 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:40 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:26:40 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 400 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 400 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 290 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 200 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 200 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:26:36 - 21-May-26 |
| Unknown* | 290 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Unknown* | 290 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Unknown* | 400 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Unknown* | 400 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 5 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 3,000 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 150 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 200 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 290 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 290 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 97 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 503 | $5.61 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 48 | $5.60 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 81 | $5.61 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 200 | $5.61 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 51 | $5.61 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 108 | $5.61 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 48 | $5.61 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 1 | $5.62 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 200 | $5.62 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 1,389 | $5.60 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 10 | $5.60 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 200 | $5.60 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 1,000 | $5.59 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 363 | $5.59 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 1,700 | $5.59 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 14 | $5.58 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 1,700 | $5.58 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 1,227 | $5.58 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 773 | $5.58 | Ordinary |
04:24:39 - 21-May-26 |
| Unknown* | 100 | $5.575 | Ordinary |
04:24:30 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1 | $5.57 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1 | $5.57 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 5 | $5.57 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1 | $5.56 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 3,000 | $5.56 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 100 | $5.55 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 290 | $5.55 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 200 | $5.55 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1,000 | $5.55 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 250 | $5.55 | Ordinary |
04:22:45 - 21-May-26 |
| Unknown* | 290 | $5.54 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1,500 | $5.54 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1,500 | $5.54 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 210 | $5.54 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 500 | $5.54 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 360 | $5.54 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 500 | $5.54 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 200 | $5.54 | Ordinary |
04:19:31 - 21-May-26 |
| Unknown* | 1 | $5.545 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 299 | $5.55 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 1 | $5.55 | Ordinary |
04:17:50 - 21-May-26 |
| Unknown* | 59 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 12 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 88 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 100 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 1,110 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 1,141 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 290 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 400 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 400 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 1,000 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 905 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 95 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 1 | $5.54 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 400 | $5.535 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 200 | $5.53 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 20 | $5.53 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 20 | $5.53 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 400 | $5.53 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 90 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 196 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 1,945 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 31 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 5 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 604 | $5.53 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 3 | $5.53 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 393 | $5.53 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:13:35 - 21-May-26 |
| Unknown* | 290 | $5.51 | Ordinary |
04:11:33 - 21-May-26 |
| Unknown* | 290 | $5.51 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 297 | $5.51 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 2 | $5.51 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 231 | $5.51 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 290 | $5.50 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 290 | $5.50 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 290 | $5.49 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 5,436 | $5.48 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 190 | $5.48 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 400 | $5.48 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 57 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 1,023 | $5.48 | Ordinary |
04:07:36 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:36 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 952 | $5.47 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 45 | $5.48 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 200 | $5.48 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 399 | $5.47 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 200 | $5.47 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 138 | $5.48 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 262 | $5.47 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 336 | $5.47 | Ordinary |
04:04:43 - 21-May-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:04:43 - 21-May-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 193 | $5.47 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 7 | $5.47 | Ordinary |
04:04:10 - 21-May-26 |
| Sell* | 27 | $5.47 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 100 | $5.47 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 125 | $5.47 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 290 | $5.47 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 75 | $5.47 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 183 | $5.47 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 400 | $5.47 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 290 | $5.48 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 83 | $5.48 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 400 | $5.47 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 83 | $5.47 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 290 | $5.48 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 42 | $5.48 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 50 | $5.48 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 50 | $5.48 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 1,000 | $5.48 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 19 | $5.48 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 34 | $5.52 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 33 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 290 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 290 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 290 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 290 | $5.51 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 34 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 5 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 87 | $5.50 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 13 | $5.50 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 65 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 35 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 80 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 25 | $5.50 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 25 | $5.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 47 | $5.53 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $5.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 44 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 290 | $5.50 | Ordinary |
04:00:02 - 21-May-26 |