| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,876 | $3.575 | Ordinary |
17:28:13 - 28-Sep-26 |
| Sell* | 56 | $3.58 | Ordinary |
17:28:07 - 28-Sep-26 |
| Sell* | 1,144 | $3.58 | Ordinary |
17:28:07 - 28-Sep-26 |
| Sell* | 856 | $3.58 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 844 | $3.58 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 156 | $3.58 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 144 | $3.58 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 801 | $3.58 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 950 | $3.58 | Ordinary |
17:10:35 - 28-Sep-26 |
| Sell* | 50 | $3.58 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 778 | $3.58 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 500 | $3.58 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 2,000 | $3.58 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 734 | $3.58 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 365 | $3.58 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 365 | $3.58 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 365 | $3.58 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 360 | $3.58 | Ordinary |
16:52:31 - 28-Sep-26 |
| Buy* | 365 | $3.58 | Ordinary |
16:39:58 - 28-Sep-26 |
| Buy* | 305 | $3.58 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 55 | $3.58 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 360 | $3.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 900 | $3.58 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 2 | $3.585 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 2,860 | $3.585 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 740 | $3.585 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 658 | $3.58 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 607 | $3.59 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1,111 | $3.58 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 110 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 441 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 772 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1,500 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 816 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 184 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2,000 | $3.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1,430 | $3.585 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1,000 | $3.585 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 35 | $3.585 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 783 | $3.585 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1,104 | $3.585 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 36 | $3.585 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 700 | $3.585 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 822 | $3.59 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 897 | $3.59 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 700 | $3.585 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 139 | $3.585 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 4,500 | $3.585 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1,234 | $3.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 541 | $3.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 659 | $3.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 497 | $3.585 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 116 | $3.585 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 500 | $3.585 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 54 | $3.59 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2,400 | $3.59 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2,546 | $3.59 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 115 | $3.59 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 671 | $3.59 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 7 | $3.59 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 152 | $3.585 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 24 | $3.59 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 2,400 | $3.585 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 1,800 | $3.585 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 1,600 | $3.585 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 4,200 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 1,418 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 2,600 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 2,600 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 2,600 | $3.585 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 2,000 | $3.585 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 159 | $3.585 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 11,496 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 13 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 50 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 1,500 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 4,500 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 4,400 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 15,100 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 230 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 10,000 | $3.585 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 928 | $3.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1,022 | $3.59 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 13 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 10 | $3.585 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 20 | $3.585 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 600 | $3.59 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 99 | $3.59 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 260 | $3.585 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 1 | $3.585 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 400 | $3.59 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 99 | $3.59 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 407 | $3.585 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 251 | $3.585 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 20,100 | $3.585 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 9,804 | $3.585 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 5,876 | $3.585 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 7,800 | $3.585 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 500 | $3.59 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 2,100 | $3.585 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 1,500 | $3.585 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 500 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2,700 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1,300 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 4,200 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 4,200 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 137 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1,100 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 28 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2,700 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 9,800 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 83 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 520 | $3.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 180 | $3.59 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 810 | $3.585 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 810 | $3.585 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 810 | $3.585 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 103 | $3.59 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 1,549 | $3.585 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 810 | $3.585 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Unknown* | 1,500 | $3.585 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 637 | $3.585 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 137 | $3.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1,772 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 28 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 63 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 500 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3,125 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3,300 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 74 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 230 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 231 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 500 | $3.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 1,300 | $3.585 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 255 | $3.585 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 1,600 | $3.585 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 39 | $3.585 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 500 | $3.59 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 400 | $3.595 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 7,000 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 7,800 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 2,700 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1,800 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1,200 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 300 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 530 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1,555 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2,600 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2,700 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2,700 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1,200 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $3.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 73 | $3.585 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 40 | $3.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 48 | $3.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 12 | $3.585 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 519 | $3.585 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 21 | $3.61 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 900 | $3.61 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 1,000 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 1,808 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 500 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 3,100 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 9,125 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 1,100 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 9,890 | $3.605 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 110 | $3.605 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 800 | $3.605 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 800 | $3.605 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 160 | $3.61 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 11 | $3.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 49 | $3.615 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 51 | $3.615 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 300 | $3.615 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 216 | $3.65 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 125 | $3.65 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 105 | $3.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 6 | $3.645 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 300 | $3.645 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 5 | $3.65 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 300 | $3.645 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 500 | $3.645 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 400 | $3.645 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 200 | $3.645 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 300 | $3.645 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 400 | $3.645 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 13 | $3.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 360 | $3.635 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 29 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 20 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 500 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 700 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2,209 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 600 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 600 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $3.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 1,100 | $3.625 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1,300 | $3.625 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 183 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 400 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 51 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 332 | $3.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,900 | $3.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $3.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $3.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 199 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $3.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 35 | $3.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 277 | $3.64 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 277 | $3.64 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 150 | $3.64 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 2,014 | $3.64 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 1,129 | $3.64 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 2,900 | $3.64 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 1,221 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2,900 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4,121 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4,042 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 79 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4,121 | $3.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7,331 | $3.64 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 910 | $3.64 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 400 | $3.65 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 2 | $3.65 | Ordinary |
09:20:44 - 28-Sep-26 |
| Buy* | 2 | $3.65 | Ordinary |
09:20:44 - 28-Sep-26 |
| Sell* | 50 | $3.63 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 5 | $3.63 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 400 | $3.65 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
09:12:13 - 28-Sep-26 |
| Unknown* | 500 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 500 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 126 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 500 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 400 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 826 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 500 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 20 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 25 | $3.639 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 700 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 700 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 700 | $3.64 | Ordinary |
09:00:43 - 28-Sep-26 |
| Unknown* | 47 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 6,100 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Sell* | 102 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 345 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 70 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 96 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 3,999 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 25 | $3.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
08:46:06 - 28-Sep-26 |
| Sell* | 169 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 10 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 6 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Unknown* | 500 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 400 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 500 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 10 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Unknown* | 500 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 246 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
08:38:08 - 28-Sep-26 |
| Unknown* | 46 | $3.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 232 | $3.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 232 | $3.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 10 | $3.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:37:31 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
08:34:43 - 28-Sep-26 |
| Sell* | 190 | $3.63 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 10 | $3.63 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
08:32:32 - 28-Sep-26 |
| Unknown* | 10 | $3.63 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 250 | $3.63 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 99 | $3.63 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 51 | $3.63 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 200 | $3.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 224 | $3.64 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 20 | $3.639 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 385 | $3.63 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 15 | $3.63 | Ordinary |
08:27:27 - 28-Sep-26 |
| Unknown* | 600 | $3.63 | Ordinary |
08:26:09 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Ordinary |
08:26:09 - 28-Sep-26 |
| Unknown* | 200 | $3.63 | Ordinary |
08:26:09 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Ordinary |
08:26:09 - 28-Sep-26 |
| Unknown* | 400 | $3.63 | Ordinary |
08:26:09 - 28-Sep-26 |
| Buy* | 2 | $3.639 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
08:18:22 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 44 | $3.63 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 506 | $3.63 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 500 | $3.63 | Ordinary |
08:17:50 - 28-Sep-26 |
| Sell* | 156 | $3.63 | Ordinary |
08:17:49 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:17:49 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
08:17:47 - 28-Sep-26 |
| Buy* | 3 | $3.64 | Ordinary |
08:17:47 - 28-Sep-26 |
| Buy* | 3 | $3.64 | Ordinary |
08:17:47 - 28-Sep-26 |
| Sell* | 350 | $3.63 | Ordinary |
08:16:36 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
08:16:36 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
08:14:46 - 28-Sep-26 |
| Sell* | 350 | $3.63 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 350 | $3.63 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 500 | $3.63 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 400 | $3.63 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 500 | $3.63 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 200 | $3.625 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 100 | $3.621 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 150 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 350 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Ordinary |
07:57:42 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
07:57:42 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Ordinary |
07:57:16 - 28-Sep-26 |
| Unknown* | 200 | $3.625 | Ordinary |
07:57:16 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
07:53:27 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 1,000 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 634 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 251 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 149 | $3.63 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
07:52:19 - 28-Sep-26 |
| Sell* | 30 | $3.63 | Ordinary |
07:49:49 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
07:49:29 - 28-Sep-26 |
| Sell* | 120 | $3.63 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 375 | $3.63 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 500 | $3.63 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 125 | $3.63 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
07:42:37 - 28-Sep-26 |
| Sell* | 150 | $3.63 | Ordinary |
07:42:37 - 28-Sep-26 |
| Sell* | 222 | $3.63 | Ordinary |
07:42:37 - 28-Sep-26 |
| Sell* | 28 | $3.63 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 150 | $3.63 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 250 | $3.63 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 370 | $3.63 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 130 | $3.63 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 170 | $3.63 | Ordinary |
07:39:13 - 28-Sep-26 |
| Sell* | 330 | $3.63 | Ordinary |
07:39:13 - 28-Sep-26 |
| Sell* | 50 | $3.63 | Ordinary |
07:38:55 - 28-Sep-26 |
| Sell* | 120 | $3.63 | Ordinary |
07:36:28 - 28-Sep-26 |
| Sell* | 200 | $3.63 | Ordinary |
07:31:23 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
07:31:23 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
07:31:23 - 28-Sep-26 |
| Buy* | 99 | $3.63 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Ordinary |
07:24:48 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Ordinary |
07:24:39 - 28-Sep-26 |
| Buy* | 11 | $3.63 | Ordinary |
07:24:25 - 28-Sep-26 |
| Unknown* | 2,700 | $3.625 | Ordinary |
07:18:42 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 60 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 440 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 560 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 3 | $3.62 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 5 | $3.62 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 280 | $3.63 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 511 | $3.63 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 55 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 677 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 400 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 1,459 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 1,000 | $3.64 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 1,053 | $3.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $3.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,511 | $3.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 300 | $3.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 189 | $3.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $3.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 11 | $3.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 177 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 118 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 3,024 | $3.64 | Ordinary |
06:30:53 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 194 | $3.64 | Ordinary |
06:30:43 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 185 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 64 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 336 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 800 | $3.64 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 400 | $3.64 | Ordinary |
06:30:03 - 28-Sep-26 |
| Unknown* | 237 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Unknown* | 350 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 239 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 3,600 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1,800 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 50 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 998 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 25 | $3.63 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 50 | $3.64 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 2,000 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 239 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 806 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 410 | $3.66 | Ordinary |
06:28:42 - 28-Sep-26 |
| Buy* | 90 | $3.66 | Ordinary |
06:28:42 - 28-Sep-26 |
| Buy* | 250 | $3.66 | Ordinary |
06:28:00 - 28-Sep-26 |
| Sell* | 450 | $3.65 | Ordinary |
06:21:31 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Ordinary |
06:21:31 - 28-Sep-26 |
| Sell* | 500 | $3.65 | Ordinary |
06:15:43 - 28-Sep-26 |
| Sell* | 125 | $3.65 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 120 | $3.65 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 500 | $3.65 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 500 | $3.65 | Ordinary |
06:09:43 - 28-Sep-26 |
| Buy* | 10 | $3.66 | Ordinary |
06:08:13 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 400 | $3.65 | Ordinary |
06:03:35 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
06:03:35 - 28-Sep-26 |
| Buy* | 50 | $3.66 | Ordinary |
06:00:07 - 28-Sep-26 |
| Sell* | 400 | $3.66 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 1,500 | $3.66 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 400 | $3.66 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 842 | $3.66 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 500 | $3.66 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 1,658 | $3.66 | Ordinary |
05:59:08 - 28-Sep-26 |
| Sell* | 340 | $3.66 | Ordinary |
05:59:08 - 28-Sep-26 |
| Sell* | 160 | $3.66 | Ordinary |
05:58:54 - 28-Sep-26 |
| Sell* | 340 | $3.66 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 60 | $3.66 | Ordinary |
05:56:04 - 28-Sep-26 |
| Buy* | 20 | $3.67 | Ordinary |
05:55:13 - 28-Sep-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:52:16 - 28-Sep-26 |
| Buy* | 8 | $3.67 | Ordinary |
05:50:49 - 28-Sep-26 |
| Buy* | 72 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 8 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Buy* | 20 | $3.67 | Ordinary |
05:47:54 - 28-Sep-26 |
| Sell* | 400 | $3.66 | Ordinary |
05:47:05 - 28-Sep-26 |
| Buy* | 50 | $3.66 | Ordinary |
05:47:05 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
05:47:05 - 28-Sep-26 |
| Buy* | 500 | $3.66 | Ordinary |
05:47:05 - 28-Sep-26 |
| Buy* | 23 | $3.66 | Ordinary |
05:47:05 - 28-Sep-26 |
| Buy* | 60 | $3.66 | Ordinary |
05:45:17 - 28-Sep-26 |
| Buy* | 269 | $3.66 | Ordinary |
05:44:53 - 28-Sep-26 |
| Buy* | 400 | $3.66 | Ordinary |
05:44:53 - 28-Sep-26 |
| Buy* | 40 | $3.66 | Ordinary |
05:44:53 - 28-Sep-26 |
| Buy* | 50 | $3.66 | Ordinary |
05:44:53 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Ordinary |
05:44:53 - 28-Sep-26 |
| Buy* | 248 | $3.66 | Ordinary |
05:44:50 - 28-Sep-26 |
| Buy* | 400 | $3.66 | Ordinary |
05:44:50 - 28-Sep-26 |
| Buy* | 326 | $3.66 | Ordinary |
05:44:50 - 28-Sep-26 |
| Buy* | 1,674 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 5 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 20 | $3.66 | Ordinary |
05:35:26 - 28-Sep-26 |
| Sell* | 1,152 | $3.65 | Ordinary |
05:24:59 - 28-Sep-26 |
| Sell* | 195 | $3.65 | Ordinary |
05:24:59 - 28-Sep-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:24:28 - 28-Sep-26 |
| Sell* | 1 | $3.65 | Ordinary |
05:24:25 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 3,900 | $3.655 | Ordinary |
05:06:52 - 28-Sep-26 |
| Buy* | 48 | $3.66 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 2,355 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 500 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 399 | $3.65 | Ordinary |
05:00:59 - 28-Sep-26 |
| Sell* | 4 | $3.64 | Ordinary |
04:56:20 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Ordinary |
04:56:09 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Ordinary |
04:55:00 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 400 | $3.65 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 400 | $3.65 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 102 | $3.65 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 1,748 | $3.65 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 591 | $3.65 | Ordinary |
04:44:46 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 500 | $3.65 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 86 | $3.65 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 43 | $3.65 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 500 | $3.65 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Ordinary |
04:29:49 - 28-Sep-26 |
| Sell* | 7 | $3.65 | Ordinary |
04:26:00 - 28-Sep-26 |
| Sell* | 9 | $3.65 | Ordinary |
04:26:00 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:18:21 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
04:15:45 - 28-Sep-26 |
| Buy* | 1,701 | $3.66 | Ordinary |
04:15:39 - 28-Sep-26 |
| Buy* | 95 | $3.66 | Ordinary |
04:15:39 - 28-Sep-26 |
| Buy* | 5 | $3.66 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
04:14:20 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 5 | $3.66 | Ordinary |
04:09:19 - 28-Sep-26 |
| Buy* | 2,000 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 25 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 431 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 212 | $3.65 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 619 | $3.65 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 19 | $3.64 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 80 | $3.64 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 30 | $3.64 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 4,200 | $3.64 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 561 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $3.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $3.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 10 | $3.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3,603 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 555 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 300 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10,000 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,059 | $3.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,060 | $3.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,060 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 22,362 | $3.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4,000 | $3.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $3.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,059 | $3.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 985 | $3.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,060 | $3.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,059 | $3.67 | Ordinary |
04:00:00 - 28-Sep-26 |