| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.185 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 700 | $6.185 | Automatic Execution |
11:49:16 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:49:16 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:49:14 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:49:12 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:48:43 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:48:13 - 27-Apr-26 |
| Sell* | 1,417 | $6.185 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Sell* | 1,533 | $6.185 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 1,276 | $6.185 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Sell* | 225 | $6.185 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Sell* | 399 | $6.185 | Automatic Execution |
11:47:32 - 27-Apr-26 |
| Sell* | 138 | $6.185 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Sell* | 362 | $6.185 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:47:24 - 27-Apr-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
11:47:18 - 27-Apr-26 |
| Sell* | 1,955 | $6.185 | Automatic Execution |
11:46:56 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:46:46 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:46:46 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:46:28 - 27-Apr-26 |
| Sell* | 1 | $6.185 | Automatic Execution |
11:45:38 - 27-Apr-26 |
| Buy* | 755 | $6.23 | Automatic Execution |
11:23:35 - 27-Apr-26 |
| Buy* | 300 | $6.23 | Automatic Execution |
11:23:35 - 27-Apr-26 |
| Buy* | 1,200 | $6.23 | Automatic Execution |
11:23:35 - 27-Apr-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 600 | $6.23 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 251 | $6.23 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 949 | $6.23 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Unknown* | 950 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 1,225 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 5,000 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 225 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 5,000 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 5,000 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 25 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 1,000 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 700 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 1,300 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 2,000 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 500 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 700 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 1,900 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Unknown* | 2,140 | $6.215 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Unknown* | 2,140 | $6.215 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
11:23:23 - 27-Apr-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
11:23:07 - 27-Apr-26 |
| Unknown* | 2,140 | $6.215 | Automatic Execution |
11:22:28 - 27-Apr-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:22:28 - 27-Apr-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Unknown* | 600 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 2,000 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 500 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 1,000 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 5 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 15 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 1,308 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 25 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 600 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 1,300 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Sell* | 5,000 | $6.22 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Unknown* | 16 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 16 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 16 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:34 - 27-Apr-26 |
| Unknown* | 16 | $6.225 | Automatic Execution |
11:21:33 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:33 - 27-Apr-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:21:33 - 27-Apr-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:21:06 - 27-Apr-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:20:23 - 27-Apr-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Sell* | 150 | $6.22 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 40 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 4 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 500 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 150 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 400 | $6.23 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:19:09 - 27-Apr-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:18:48 - 27-Apr-26 |
| Unknown* | 60 | $6.235 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Sell* | 26 | $6.23 | Automatic Execution |
11:17:48 - 27-Apr-26 |
| Unknown* | 20 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 1,000 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 1,000 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 1,000 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 1,000 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 600 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 400 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Unknown* | 581 | $6.245 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Unknown* | 1,154 | $6.245 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 20 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 23 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 29 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 400 | $6.24 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 3 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Sell* | 600 | $6.23 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Unknown* | 577 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Unknown* | 2,923 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 3,500 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 3,500 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 20 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:16:19 - 27-Apr-26 |
| Buy* | 130 | $6.23 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Buy* | 70 | $6.23 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Buy* | 30 | $6.23 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Unknown* | 600 | $6.255 | Automatic Execution |
10:53:42 - 27-Apr-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
10:53:42 - 27-Apr-26 |
| Unknown* | 200 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Unknown* | 3,300 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Unknown* | 200 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Unknown* | 400 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Unknown* | 844 | $6.25 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 946 | $6.25 | Automatic Execution |
10:53:04 - 27-Apr-26 |
| Unknown* | 41 | $6.245 | Automatic Execution |
10:52:46 - 27-Apr-26 |
| Unknown* | 154 | $6.245 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 7 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 338 | $6.25 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 62 | $6.25 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 18 | $6.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 853 | $6.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Unknown* | 500 | $6.255 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Unknown* | 2,010 | $6.255 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Unknown* | 1,510 | $6.255 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Unknown* | 500 | $6.255 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 2,300 | $6.25 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 900 | $6.25 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 400 | $6.25 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 30 | $6.25 | Automatic Execution |
10:50:47 - 27-Apr-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:50:44 - 27-Apr-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:50:44 - 27-Apr-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:50:44 - 27-Apr-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
10:50:42 - 27-Apr-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
10:49:46 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 57 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 1,250 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 150 | $6.25 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Unknown* | 800 | $6.255 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Unknown* | 923 | $6.255 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Unknown* | 23 | $6.255 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:49:01 - 27-Apr-26 |
| Unknown* | 700 | $6.255 | Automatic Execution |
10:49:01 - 27-Apr-26 |
| Unknown* | 923 | $6.255 | Automatic Execution |
10:49:00 - 27-Apr-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 108 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 900 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 1,600 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 400 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 2 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 400 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 261 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Unknown* | 104 | $6.265 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Unknown* | 400 | $6.265 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Buy* | 63 | $6.27 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Unknown* | 1 | $6.265 | Automatic Execution |
10:48:09 - 27-Apr-26 |
| Buy* | 114 | $6.27 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 923 | $6.265 | Automatic Execution |
10:47:20 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:47:20 - 27-Apr-26 |
| Buy* | 76 | $6.27 | Automatic Execution |
10:46:58 - 27-Apr-26 |
| Unknown* | 446 | $6.265 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Unknown* | 346 | $6.265 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Unknown* | 577 | $6.265 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Unknown* | 923 | $6.265 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Unknown* | 477 | $6.265 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Unknown* | 923 | $6.265 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 250 | $6.35 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 50 | $6.27 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Buy* | 32 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Buy* | 168 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
10:20:53 - 27-Apr-26 |
| Buy* | 50 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Unknown* | 300 | $6.255 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1,100 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,200 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,300 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Unknown* | 16 | $6.255 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,700 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 16 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,300 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 5,000 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 600 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 400 | $6.26 | Automatic Execution |
10:20:27 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:10 - 27-Apr-26 |
| Buy* | 1,300 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:10 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:10 - 27-Apr-26 |
| Buy* | 4,000 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 4,332 | $6.26 | Automatic Execution |
10:20:07 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 500 | $6.26 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Buy* | 9 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Unknown* | 83 | $6.265 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 194 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Unknown* | 280 | $6.265 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 168 | $6.26 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Unknown* | 400 | $6.265 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Unknown* | 200 | $6.265 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 2,534 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 20 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 281 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 5,500 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 5 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 2,150 | $6.33 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 500 | $6.35 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 358 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 142 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Unknown* | 276 | $6.355 | Automatic Execution |
09:49:37 - 27-Apr-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Unknown* | 400 | $6.355 | Automatic Execution |
09:49:37 - 27-Apr-26 |
| Sell* | 300 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Unknown* | 249 | $6.355 | Automatic Execution |
09:49:37 - 27-Apr-26 |
| Sell* | 300 | $6.27 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Unknown* | 700 | $6.355 | Automatic Execution |
09:49:37 - 27-Apr-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Unknown* | 200 | $6.355 | Automatic Execution |
09:49:37 - 27-Apr-26 |
| Buy* | 17 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Unknown* | 6 | $6.365 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 14 | $6.37 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 483 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 500 | $6.37 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 2,000 | $6.28 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 616 | $6.37 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 22 | $6.28 | Automatic Execution |
10:18:42 - 27-Apr-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
09:48:44 - 27-Apr-26 |
| Buy* | 99 | $6.28 | Automatic Execution |
10:18:42 - 27-Apr-26 |
| Buy* | 29 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Unknown* | 471 | $6.365 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Unknown* | 300 | $6.375 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 200 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Unknown* | 200 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Unknown* | 300 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 700 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 214 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 15 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 50 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 5,000 | $6.28 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:17:01 - 27-Apr-26 |
| Sell* | 300 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 2 | $6.285 | Automatic Execution |
10:16:20 - 27-Apr-26 |
| Sell* | 900 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Unknown* | 1 | $6.28 | Automatic Execution |
10:16:08 - 27-Apr-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:16:08 - 27-Apr-26 |
| Unknown* | 4 | $6.385 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:16:08 - 27-Apr-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
10:16:08 - 27-Apr-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Unknown* | 700 | $6.375 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Unknown* | 500 | $6.375 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Buy* | 208 | $6.35 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 1,194 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 20 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Buy* | 640 | $6.35 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 94 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Unknown* | 833 | $6.345 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 1,000 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 500 | $6.34 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Unknown* | 1,060 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Unknown* | 619 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Unknown* | 297 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Unknown* | 394 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 1,310 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 700 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 500 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Buy* | 3,400 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 400 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 400 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Unknown* | 50 | $6.365 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Unknown* | 400 | $6.365 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Unknown* | 200 | $6.365 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Unknown* | 200 | $6.365 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 837 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 1,400 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 163 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 1,400 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 1,400 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 163 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Unknown* | 200 | $6.345 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 339 | $6.33 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Unknown* | 483 | $6.335 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 16 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 800 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 500 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 65 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Sell* | 160 | $6.30 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 447 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 500 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 1,100 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 1,911 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 1,261 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 39 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 61 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 226 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 30 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 30 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 1,207 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 7,035 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 13,271 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 6,375 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 4,054 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 18,225 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 400 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 5,475 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Unknown* | 23 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Unknown* | 23 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 16 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 16 | $6.30 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 300 | $6.32 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 300 | $6.335 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Unknown* | 1,300 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 1,050 | $6.325 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Unknown* | 1,300 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 30 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 22 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Unknown* | 300 | $6.335 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 800 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 1,100 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 24 | $6.36 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Unknown* | 32 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 22 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Unknown* | 68 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Unknown* | 32 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 1,300 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 16 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 184 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 299 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 1,050 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 2,600 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 251 | $6.36 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Unknown* | 299 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Unknown* | 751 | $6.365 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 2,580 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 1,190 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 1,877 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 2,380 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 503 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 28 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 15 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 7 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 238 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1,337 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 381 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1,063 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 180 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Unknown* | 22 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 180 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 381 | $6.35 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 22 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Unknown* | 6,473 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1,227 | $6.34 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:30:44 - 27-Apr-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 153 | $6.34 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 38 | $6.34 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 93 | $6.34 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 1,000 | $6.33 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 119 | $6.33 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 1,083 | $6.33 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
09:28:56 - 27-Apr-26 |
| Buy* | 900 | $6.33 | Ordinary |
09:28:56 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 100 | $6.31 | Ordinary |
09:28:01 - 27-Apr-26 |
| Buy* | 700 | $6.31 | Ordinary |
09:28:01 - 27-Apr-26 |
| Sell* | 65 | $6.30 | Ordinary |
09:27:27 - 27-Apr-26 |
| Unknown* | 1,000 | $6.305 | Ordinary |
09:25:42 - 27-Apr-26 |
| Sell* | 400 | $6.30 | Ordinary |
09:25:05 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:25:05 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 190 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 76 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 1,744 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 31 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 101 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 62 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 62 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Unknown* | 14 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Unknown* | 31 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 245 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 31 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 9 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 22 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 31 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 31 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 40 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Buy* | 76 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 25 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 945 | $6.30 | Ordinary |
09:24:53 - 27-Apr-26 |
| Sell* | 55 | $6.30 | Ordinary |
09:24:35 - 27-Apr-26 |
| Sell* | 3,000 | $6.30 | Ordinary |
09:24:23 - 27-Apr-26 |
| Unknown* | 47 | $6.305 | Ordinary |
09:22:13 - 27-Apr-26 |
| Unknown* | 39 | $6.305 | Ordinary |
09:22:13 - 27-Apr-26 |
| Unknown* | 39 | $6.305 | Ordinary |
09:22:13 - 27-Apr-26 |
| Unknown* | 47 | $6.305 | Ordinary |
09:22:13 - 27-Apr-26 |
| Sell* | 1,475 | $6.30 | Ordinary |
09:21:07 - 27-Apr-26 |
| Sell* | 1,834 | $6.30 | Ordinary |
09:21:07 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:21:07 - 27-Apr-26 |
| Sell* | 11 | $6.30 | Ordinary |
09:21:07 - 27-Apr-26 |
| Unknown* | 11 | $6.305 | Ordinary |
09:20:59 - 27-Apr-26 |
| Sell* | 1,000 | $6.30 | Ordinary |
09:20:43 - 27-Apr-26 |
| Sell* | 1,000 | $6.30 | Ordinary |
09:20:42 - 27-Apr-26 |
| Sell* | 69 | $6.30 | Ordinary |
09:20:41 - 27-Apr-26 |
| Sell* | 69 | $6.30 | Ordinary |
09:20:41 - 27-Apr-26 |
| Sell* | 28 | $6.30 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 217 | $6.30 | Ordinary |
09:20:09 - 27-Apr-26 |
| Sell* | 700 | $6.30 | Ordinary |
09:20:09 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:09 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:09 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:09 - 27-Apr-26 |
| Sell* | 700 | $6.30 | Ordinary |
09:20:08 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:08 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:08 - 27-Apr-26 |
| Unknown* | 59 | $6.30 | Ordinary |
09:20:07 - 27-Apr-26 |
| Unknown* | 59 | $6.30 | Ordinary |
09:20:07 - 27-Apr-26 |
| Sell* | 20 | $6.30 | Ordinary |
09:20:07 - 27-Apr-26 |
| Sell* | 300 | $6.30 | Ordinary |
09:20:07 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:07 - 27-Apr-26 |
| Sell* | 900 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 700 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:06 - 27-Apr-26 |
| Buy* | 31 | $6.31 | Ordinary |
09:20:04 - 27-Apr-26 |
| Sell* | 2,101 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 54 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 1,887 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 200 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:20:03 - 27-Apr-26 |
| Unknown* | 31 | $6.305 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 100 | $6.31 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 637 | $6.31 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 67 | $6.31 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 200 | $6.31 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 1 | $6.31 | Ordinary |
09:20:03 - 27-Apr-26 |
| Sell* | 49 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Unknown* | 1,988 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 290 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 32 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 32 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 32 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 63 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 63 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 32 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 32 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 37 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 63 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 30 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 36 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Buy* | 9 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Unknown* | 190 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Unknown* | 100 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 900 | $6.32 | Ordinary |
09:20:00 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:20:00 - 27-Apr-26 |
| Sell* | 900 | $6.32 | Ordinary |
09:19:58 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:58 - 27-Apr-26 |
| Sell* | 800 | $6.32 | Ordinary |
09:19:58 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:58 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:58 - 27-Apr-26 |
| Sell* | 900 | $6.32 | Ordinary |
09:19:57 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:57 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:57 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:19:57 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Buy* | 125 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 500 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 12 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Sell* | 290 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Sell* | 400 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Sell* | 200 | $6.32 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 1,400 | $6.325 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 1,200 | $6.325 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 700 | $6.325 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 1,200 | $6.325 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 700 | $6.325 | Ordinary |
09:13:39 - 27-Apr-26 |
| Unknown* | 290 | $6.33 | Ordinary |
09:13:23 - 27-Apr-26 |
| Unknown* | 199 | $6.33 | Ordinary |
09:11:55 - 27-Apr-26 |
| Unknown* | 5 | $6.33 | Ordinary |
09:11:55 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
09:11:35 - 27-Apr-26 |
| Unknown* | 1,000 | $6.325 | Ordinary |
09:10:04 - 27-Apr-26 |
| Unknown* | 204 | $6.325 | Ordinary |
09:03:34 - 27-Apr-26 |
| Unknown* | 1,000 | $6.325 | Ordinary |
09:00:04 - 27-Apr-26 |
| Unknown* | 204 | $6.325 | Ordinary |
08:58:37 - 27-Apr-26 |
| Sell* | 290 | $6.33 | Ordinary |
08:57:05 - 27-Apr-26 |
| Sell* | 85 | $6.33 | Ordinary |
08:57:05 - 27-Apr-26 |
| Sell* | 85 | $6.33 | Ordinary |
08:57:05 - 27-Apr-26 |
| Sell* | 19 | $6.33 | Ordinary |
08:57:05 - 27-Apr-26 |
| Sell* | 81 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 200 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 85 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 85 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 85 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 82 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 171 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 850 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:57:00 - 27-Apr-26 |
| Sell* | 10 | $6.33 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 2,663 | $6.33 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 1,164 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 1,000 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 30 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 25 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 667 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 959 | $6.33 | Ordinary |
08:49:27 - 27-Apr-26 |
| Sell* | 204 | $6.33 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 8 | $6.33 | Ordinary |
08:45:01 - 27-Apr-26 |
| Sell* | 2 | $6.33 | Ordinary |
08:43:15 - 27-Apr-26 |
| Buy* | 1 | $6.34 | Ordinary |
08:42:36 - 27-Apr-26 |
| Sell* | 5 | $6.33 | Ordinary |
08:42:08 - 27-Apr-26 |
| Unknown* | 39 | $6.335 | Ordinary |
08:38:15 - 27-Apr-26 |
| Unknown* | 290 | $6.34 | Ordinary |
08:30:32 - 27-Apr-26 |
| Unknown* | 290 | $6.34 | Ordinary |
08:30:32 - 27-Apr-26 |
| Unknown* | 90 | $6.34 | Ordinary |
08:30:31 - 27-Apr-26 |
| Unknown* | 190 | $6.34 | Ordinary |
08:30:31 - 27-Apr-26 |
| Unknown* | 200 | $6.34 | Ordinary |
08:30:31 - 27-Apr-26 |
| Unknown* | 100 | $6.34 | Ordinary |
08:30:31 - 27-Apr-26 |
| Sell* | 40 | $6.33 | Ordinary |
08:25:11 - 27-Apr-26 |
| Sell* | 3 | $6.33 | Ordinary |
08:25:11 - 27-Apr-26 |
| Sell* | 3 | $6.33 | Ordinary |
08:25:11 - 27-Apr-26 |
| Sell* | 233 | $6.33 | Ordinary |
08:25:11 - 27-Apr-26 |
| Unknown* | 2,555 | $6.335 | Ordinary |
08:25:11 - 27-Apr-26 |
| Sell* | 198 | $6.34 | Ordinary |
08:20:06 - 27-Apr-26 |
| Sell* | 119 | $6.34 | Ordinary |
08:20:06 - 27-Apr-26 |
| Sell* | 500 | $6.34 | Ordinary |
08:20:06 - 27-Apr-26 |
| Unknown* | 41 | $6.34 | Ordinary |
08:18:42 - 27-Apr-26 |
| Unknown* | 42 | $6.34 | Ordinary |
08:18:42 - 27-Apr-26 |
| Sell* | 2 | $6.34 | Ordinary |
08:18:38 - 27-Apr-26 |
| Sell* | 145 | $6.34 | Ordinary |
08:18:38 - 27-Apr-26 |
| Sell* | 1,000 | $6.34 | Ordinary |
08:18:33 - 27-Apr-26 |
| Sell* | 310 | $6.34 | Ordinary |
08:18:29 - 27-Apr-26 |
| Sell* | 491 | $6.34 | Ordinary |
08:18:29 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
08:18:29 - 27-Apr-26 |
| Sell* | 25 | $6.34 | Ordinary |
08:18:29 - 27-Apr-26 |
| Sell* | 100 | $6.341 | Ordinary |
08:18:29 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 47 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 47 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 47 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 47 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:14:21 - 27-Apr-26 |
| Sell* | 177 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 10 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 214 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 23 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 23 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 236 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 625 | $6.37 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 900 | $6.37 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 250 | $6.37 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 400 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Buy* | 8 | $6.36 | Ordinary |
08:14:16 - 27-Apr-26 |
| Sell* | 100 | $6.351 | Ordinary |
08:10:56 - 27-Apr-26 |
| Sell* | 100 | $6.351 | Ordinary |
07:57:43 - 27-Apr-26 |
| Sell* | 3 | $6.36 | Ordinary |
07:54:58 - 27-Apr-26 |
| Sell* | 38 | $6.351 | Ordinary |
07:53:29 - 27-Apr-26 |
| Unknown* | 100 | $6.36 | Ordinary |
07:52:15 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:52:15 - 27-Apr-26 |
| Buy* | 250 | $6.36 | Ordinary |
07:52:15 - 27-Apr-26 |
| Buy* | 12 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 14 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 27 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 28 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 28 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 11 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 900 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 28 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 28 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 28 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 70 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 70 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 14 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 14 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 14 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 35 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 28 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 28 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Sell* | 17 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Unknown* | 290 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 79 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 290 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 79 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 750 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Buy* | 450 | $6.35 | Ordinary |
07:36:35 - 27-Apr-26 |
| Unknown* | 1,084 | $6.345 | Ordinary |
07:36:35 - 27-Apr-26 |
| Unknown* | 616 | $6.345 | Ordinary |
07:36:34 - 27-Apr-26 |
| Unknown* | 1,200 | $6.345 | Ordinary |
07:36:34 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Ordinary |
07:36:34 - 27-Apr-26 |
| Unknown* | 100 | $6.345 | Ordinary |
07:33:54 - 27-Apr-26 |
| Unknown* | 500 | $6.345 | Ordinary |
07:33:54 - 27-Apr-26 |
| Sell* | 25 | $6.34 | Ordinary |
07:33:31 - 27-Apr-26 |
| Sell* | 100 | $6.331 | Ordinary |
07:33:06 - 27-Apr-26 |
| Sell* | 100 | $6.331 | Ordinary |
07:32:49 - 27-Apr-26 |
| Unknown* | 1 | $6.34 | Ordinary |
07:32:45 - 27-Apr-26 |
| Buy* | 139 | $6.34 | Ordinary |
07:32:26 - 27-Apr-26 |
| Buy* | 101 | $6.34 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 7 | $6.33 | Ordinary |
07:31:05 - 27-Apr-26 |
| Buy* | 10 | $6.34 | Ordinary |
07:29:47 - 27-Apr-26 |
| Buy* | 226 | $6.34 | Ordinary |
07:25:38 - 27-Apr-26 |
| Sell* | 1,000 | $6.34 | Ordinary |
07:23:36 - 27-Apr-26 |
| Sell* | 90 | $6.34 | Ordinary |
07:18:46 - 27-Apr-26 |
| Sell* | 200 | $6.34 | Ordinary |
07:18:46 - 27-Apr-26 |
| Buy* | 24 | $6.34 | Ordinary |
07:18:46 - 27-Apr-26 |
| Sell* | 100 | $6.331 | Ordinary |
07:17:05 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 900 | $6.33 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 121 | $6.33 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 607 | $6.33 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 11 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 275 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 29 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 318 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 231 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:15:48 - 27-Apr-26 |
| Sell* | 1 | $6.34 | Ordinary |
07:12:54 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:12:54 - 27-Apr-26 |
| Unknown* | 290 | $6.34 | Ordinary |
07:12:25 - 27-Apr-26 |
| Buy* | 100 | $6.349 | Ordinary |
07:12:10 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:11:20 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:11:20 - 27-Apr-26 |
| Unknown* | 290 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Unknown* | 15 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Unknown* | 15 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Sell* | 742 | $6.34 | Ordinary |
07:11:01 - 27-Apr-26 |
| Sell* | 158 | $6.34 | Ordinary |
07:10:55 - 27-Apr-26 |
| Sell* | 400 | $6.34 | Ordinary |
07:10:55 - 27-Apr-26 |
| Sell* | 18 | $6.34 | Ordinary |
07:10:55 - 27-Apr-26 |
| Sell* | 7 | $6.34 | Ordinary |
07:10:55 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 36 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 36 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 36 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 36 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 36 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Unknown* | 400 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 18 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 14 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 14 | $6.35 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:07:08 - 27-Apr-26 |
| Sell* | 900 | $6.35 | Ordinary |
07:07:08 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:07:08 - 27-Apr-26 |
| Sell* | 10 | $6.35 | Ordinary |
07:07:08 - 27-Apr-26 |
| Sell* | 100 | $6.351 | Ordinary |
07:06:10 - 27-Apr-26 |
| Sell* | 16 | $6.36 | Ordinary |
07:02:51 - 27-Apr-26 |
| Sell* | 16 | $6.36 | Ordinary |
07:02:51 - 27-Apr-26 |
| Sell* | 16 | $6.36 | Ordinary |
07:02:51 - 27-Apr-26 |
| Buy* | 16 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Buy* | 16 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Buy* | 32 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Buy* | 17 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Buy* | 17 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 17 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 17 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:01:58 - 27-Apr-26 |
| Buy* | 17 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Buy* | 44 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Buy* | 33 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Buy* | 19 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Buy* | 22 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Sell* | 300 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Sell* | 40 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:01:53 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
07:00:32 - 27-Apr-26 |
| Buy* | 180 | $6.36 | Ordinary |
07:00:32 - 27-Apr-26 |
| Buy* | 3,746 | $6.36 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 290 | $6.355 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 200 | $6.355 | Ordinary |
07:00:25 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 18 | $6.355 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 17 | $6.355 | Ordinary |
07:00:25 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
07:00:25 - 27-Apr-26 |
| Buy* | 178 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 35 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 35 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 18 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 36 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 36 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 900 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 10 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 2,910 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 5 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 5 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 175 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 325 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1,025 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 150 | $6.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:00:01 - 27-Apr-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Unknown* | 100 | $6.35 | Ordinary |
06:46:46 - 27-Apr-26 |
| Unknown* | 134 | $6.35 | Ordinary |
06:46:46 - 27-Apr-26 |
| Sell* | 307 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 300 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 3 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 1,311 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
06:45:06 - 27-Apr-26 |
| Unknown* | 510 | $6.355 | Ordinary |
06:45:06 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
06:45:06 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
06:45:06 - 27-Apr-26 |
| Sell* | 904 | $6.36 | Ordinary |
06:45:06 - 27-Apr-26 |
| Buy* | 48 | $6.36 | Ordinary |
06:30:14 - 27-Apr-26 |
| Buy* | 48 | $6.36 | Ordinary |
06:30:14 - 27-Apr-26 |
| Sell* | 5 | $6.36 | Ordinary |
06:29:55 - 27-Apr-26 |
| Sell* | 506 | $6.36 | Ordinary |
06:29:55 - 27-Apr-26 |
| Sell* | 194 | $6.36 | Ordinary |
06:28:10 - 27-Apr-26 |
| Sell* | 10 | $6.36 | Ordinary |
06:28:10 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
06:11:58 - 27-Apr-26 |
| Buy* | 14 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 14 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 27 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 27 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 700 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Buy* | 24 | $6.36 | Ordinary |
06:11:56 - 27-Apr-26 |
| Sell* | 139 | $6.35 | Ordinary |
06:08:32 - 27-Apr-26 |
| Buy* | 2 | $6.36 | Ordinary |
06:06:40 - 27-Apr-26 |
| Buy* | 90 | $6.36 | Ordinary |
06:06:40 - 27-Apr-26 |
| Buy* | 210 | $6.36 | Ordinary |
06:06:40 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
06:06:40 - 27-Apr-26 |
| Buy* | 500 | $6.36 | Ordinary |
06:00:28 - 27-Apr-26 |
| Buy* | 200 | $6.36 | Ordinary |
05:58:59 - 27-Apr-26 |
| Buy* | 615 | $6.36 | Ordinary |
05:58:47 - 27-Apr-26 |
| Sell* | 20 | $6.36 | Ordinary |
05:58:30 - 27-Apr-26 |
| Sell* | 20 | $6.36 | Ordinary |
05:58:30 - 27-Apr-26 |
| Sell* | 15 | $6.36 | Ordinary |
05:58:30 - 27-Apr-26 |
| Sell* | 29 | $6.36 | Ordinary |
05:58:30 - 27-Apr-26 |
| Buy* | 500 | $6.36 | Ordinary |
05:58:29 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
05:58:29 - 27-Apr-26 |
| Buy* | 36 | $6.36 | Ordinary |
05:58:29 - 27-Apr-26 |
| Sell* | 50 | $6.35 | Ordinary |
05:47:10 - 27-Apr-26 |
| Sell* | 600 | $6.36 | Ordinary |
05:44:24 - 27-Apr-26 |
| Sell* | 16 | $6.36 | Ordinary |
05:44:24 - 27-Apr-26 |
| Sell* | 7 | $6.36 | Ordinary |
05:44:24 - 27-Apr-26 |
| Buy* | 1 | $6.37 | Ordinary |
05:27:21 - 27-Apr-26 |
| Sell* | 353 | $6.36 | Ordinary |
05:19:40 - 27-Apr-26 |
| Sell* | 20 | $6.365 | Ordinary |
05:19:24 - 27-Apr-26 |
| Sell* | 73 | $6.37 | Ordinary |
05:15:34 - 27-Apr-26 |
| Sell* | 1 | $6.37 | Ordinary |
05:15:34 - 27-Apr-26 |
| Sell* | 100 | $6.37 | Ordinary |
05:15:34 - 27-Apr-26 |
| Buy* | 25 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 290 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 700 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 797 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 85 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 30 | $6.36 | Ordinary |
05:09:58 - 27-Apr-26 |
| Sell* | 44 | $6.35 | Ordinary |
05:09:58 - 27-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
05:09:58 - 27-Apr-26 |
| Buy* | 290 | $6.35 | Ordinary |
05:08:58 - 27-Apr-26 |
| Buy* | 1,200 | $6.35 | Ordinary |
05:08:58 - 27-Apr-26 |
| Buy* | 290 | $6.35 | Ordinary |
05:08:58 - 27-Apr-26 |
| Buy* | 4 | $6.35 | Ordinary |
05:08:58 - 27-Apr-26 |
| Sell* | 10 | $6.34 | Ordinary |
04:58:53 - 27-Apr-26 |
| Unknown* | 420 | $6.345 | Ordinary |
04:56:37 - 27-Apr-26 |
| Sell* | 1,000 | $6.35 | Ordinary |
04:51:42 - 27-Apr-26 |
| Sell* | 1,000 | $6.35 | Ordinary |
04:51:42 - 27-Apr-26 |
| Sell* | 680 | $6.35 | Ordinary |
04:51:42 - 27-Apr-26 |
| Sell* | 500 | $6.35 | Ordinary |
04:51:19 - 27-Apr-26 |
| Sell* | 20 | $6.35 | Ordinary |
04:50:19 - 27-Apr-26 |
| Sell* | 1,000 | $6.35 | Ordinary |
04:47:25 - 27-Apr-26 |
| Sell* | 290 | $6.35 | Ordinary |
04:47:25 - 27-Apr-26 |
| Sell* | 3,000 | $6.35 | Ordinary |
04:47:25 - 27-Apr-26 |
| Buy* | 4 | $6.36 | Ordinary |
04:44:26 - 27-Apr-26 |
| Buy* | 1 | $6.36 | Ordinary |
04:44:08 - 27-Apr-26 |
| Buy* | 1,210 | $6.36 | Ordinary |
04:31:52 - 27-Apr-26 |
| Buy* | 99 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 456 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 244 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 244 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 257 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 2,912 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 14 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Buy* | 2 | $6.35 | Ordinary |
04:26:51 - 27-Apr-26 |
| Sell* | 500 | $6.34 | Ordinary |
04:26:46 - 27-Apr-26 |
| Unknown* | 900 | $6.34 | Ordinary |
04:24:40 - 27-Apr-26 |
| Sell* | 41 | $6.34 | Ordinary |
04:19:47 - 27-Apr-26 |
| Sell* | 41 | $6.34 | Ordinary |
04:19:47 - 27-Apr-26 |
| Buy* | 41 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 41 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 43 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 83 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 83 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 124 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 285 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 41 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 43 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Sell* | 50 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Sell* | 300 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Sell* | 50 | $6.34 | Ordinary |
04:19:02 - 27-Apr-26 |
| Buy* | 588 | $6.35 | Ordinary |
04:12:07 - 27-Apr-26 |
| Sell* | 500 | $6.35 | Ordinary |
04:10:00 - 27-Apr-26 |
| Sell* | 2,000 | $6.35 | Ordinary |
04:07:30 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 100 | $6.36 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 332 | $6.35 | Ordinary |
04:03:27 - 27-Apr-26 |
| Sell* | 3 | $6.35 | Ordinary |
04:03:27 - 27-Apr-26 |
| Sell* | 352 | $6.35 | Ordinary |
04:03:26 - 27-Apr-26 |
| Sell* | 200 | $6.35 | Ordinary |
04:03:26 - 27-Apr-26 |
| Sell* | 211 | $6.36 | Ordinary |
04:02:11 - 27-Apr-26 |
| Buy* | 200 | $6.37 | Ordinary |
04:02:11 - 27-Apr-26 |
| Sell* | 89 | $6.36 | Ordinary |
04:02:11 - 27-Apr-26 |
| Sell* | 300 | $6.36 | Ordinary |
04:02:11 - 27-Apr-26 |
| Sell* | 4 | $6.36 | Ordinary |
04:01:49 - 27-Apr-26 |
| Sell* | 82 | $6.36 | Ordinary |
04:01:00 - 27-Apr-26 |
| Sell* | 82 | $6.36 | Ordinary |
04:01:00 - 27-Apr-26 |
| Sell* | 82 | $6.36 | Ordinary |
04:01:00 - 27-Apr-26 |
| Buy* | 9 | $6.37 | Ordinary |
04:00:43 - 27-Apr-26 |
| Sell* | 6 | $6.35 | Ordinary |
04:00:02 - 27-Apr-26 |
| Sell* | 97 | $6.35 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 26 | $6.35 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $6.37 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 108 | $6.41 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 85 | $6.40 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $6.33 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1,707 | $6.30 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $6.27 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 293 | $6.30 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 227 | $6.30 | Ordinary |
04:00:00 - 27-Apr-26 |