| Price | $5.05 on 06-02-2026 at 22:32:04 |
|---|---|
| Change | $0.35 7.45% |
| Buy | $5.06 |
| Sell | $5.05 |
| Last Trade: | Sell 500.00 at $5.05 |
| Day's Volume: | 5,693,250 |
| Last Close: | $5.04 |
| Open: | $4.98 |
| ISIN: | US62914V1061 |
| Day's Range | $4.935 - $5.22 |
| 52wk Range: | $3.315 - $7.94 |
| Market Capitalisation: | $71.16b |
| VWAP: | $5.078378 |
| Shares in Issue: | 1.95b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $5.05 | Ordinary |
17:32:03 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
17:16:08 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 13 | $5.06 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 38 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
17:10:59 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
