| Price | $5.15 on 11-12-2025 at 20:37:47 |
|---|---|
| Change | $0.12 2.39% |
| Buy | $5.16 |
| Sell | $5.15 |
| Last Trade: | Sell 100.00 at $5.15 |
| Day's Volume: | 1,506,334 |
| Last Close: | $5.03 |
| Open: | $4.98 |
| ISIN: | US62914V1061 |
| Day's Range | $4.90 - $5.185 |
| 52wk Range: | $3.315 - $7.94 |
| Market Capitalisation: | $75.83b |
| VWAP: | $5.062066 |
| Shares in Issue: | 1.95b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.15 | Automatic Execution |
15:27:05 - 11-Dec-25 |
| Buy* | 4,449 | $5.16 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
15:25:17 - 11-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:25:07 - 11-Dec-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
15:25:07 - 11-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Buy* | 32 | $5.16 | Automatic Execution |
15:24:52 - 11-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:24:52 - 11-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:24:52 - 11-Dec-25 |
