| Price | $7.36 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.37 |
| Sell | $7.36 |
| Last Trade: | Sell 225.00 at $7.36 |
| Day's Volume: | 4,399,420 |
| Last Close: | $7.37 |
| Open: | $7.55 |
| ISIN: | US62914V1061 |
| Day's Range | $7.29 - $7.59 |
| 52wk Range: | $3.315 - $7.60 |
| Market Capitalisation: | $109.29b |
| VWAP: | $7.40643 |
| Shares in Issue: | 1.57b |
Nio Inc. (NIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $7.36 | Ordinary |
17:39:26 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
17:38:03 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
17:37:01 - 19-Sep-25 |
| Sell* | 7 | $7.37 | Ordinary |
17:35:35 - 19-Sep-25 |
| Buy* | 9 | $7.38 | Ordinary |
17:35:07 - 19-Sep-25 |
| Buy* | 14 | $7.38 | Ordinary |
17:34:49 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
17:32:41 - 19-Sep-25 |
| Buy* | 19 | $7.38 | Ordinary |
17:32:35 - 19-Sep-25 |
