| Price | $4.36 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $-0.04 -0.91% |
| Buy | $4.36 |
| Sell | $4.35 |
| Buy / Sell NIO Shares | |
| Last Trade: | Buy 325.00 at $4.36 |
| Day's Volume: | 9,327,715 |
| Last Close: | $4.39 |
| Open: | $4.37 |
| ISIN: | US62914V1061 |
| Day's Range | $4.28 - $4.565 |
| 52wk Range: | $3.315 - $4.55 |
| Market Capitalisation: | $51.04b |
| VWAP: | $4.411988 |
| Shares in Issue: | 1.57b |
Nio Inc. (NIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 1,575 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
17:34:54 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
17:34:54 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
17:33:20 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
17:28:30 - 18-Jul-25 |
