| Price | $8.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -1.4% |
| Buy | $8.49 |
| Sell | $8.33 |
| Last Trade: | Buy 2.00 at $8.71 |
| Day's Volume: | 2,297 |
| Last Close: | $8.33 |
| Open: | $8.69 |
| ISIN: | US65441V2007 |
| Day's Range | $8.33 - $8.74 |
| 52wk Range: | $0.29 - $13.14 |
| Market Capitalisation: | $121.64m |
| VWAP: | $8.570579 |
| Shares in Issue: | 13.95m |
Nine Energy Ser (NINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.71 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 34 | $8.64 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 24 | $8.64 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 16 | $8.62 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 53 | $8.71 | Automatic Execution |
14:16:49 - 28-Sep-26 |
