| Price | $10.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -5.25% |
| Buy | $11.36 |
| Sell | $10.83 |
| Last Trade: | Buy 100.00 at $10.88 |
| Day's Volume: | 1,683 |
| Last Close: | $10.93 |
| Open: | $10.91 |
| ISIN: | US65441V2007 |
| Day's Range | $10.82 - $10.91 |
| 52wk Range: | $0.29 - $13.14 |
| Market Capitalisation: | $149.26m |
| VWAP: | $10.87059 |
| Shares in Issue: | 13.95m |
Nine Energy Ser (NINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.88 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 35 | $10.88 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 65 | $10.88 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 95 | $10.89 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 32 | $10.86 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:28:53 - 10-Jul-26 |
