| Price | $10.49 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.49 |
| Sell | $10.12 |
| Last Trade: | Buy 1.00 at $10.69 |
| Day's Volume: | 221 |
| Last Close: | $10.48 |
| Open: | $10.29 |
| ISIN: | US65441V2007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.234 - $10.70 |
| Market Capitalisation: | $147.87m |
| VWAP: | $10.59647 |
| Shares in Issue: | N/A |
Nine Energy Ser (NINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:04 - 21-May-26 |
