| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.49 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
08:43:47 - 21-May-26 |