| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.91 | 10.91 | 10.82 | 10.93 | 1,683 |
| 9th Jul 2026 (Thu) | 11.105 | 11.30 | 11.105 | 11.42 | 709 |
| 8th Jul 2026 (Wed) | 11.18 | 11.57 | 11.18 | 11.52 | 2,542 |
| 7th Jul 2026 (Tue) | 11.34 | 11.34 | 10.73 | 10.70 | 3,218 |
| 6th Jul 2026 (Mon) | 11.77 | 11.77 | 11.67 | 11.52 | 1,027 |
| 3rd Jul 2026 (Fri) | 12.76 | 12.76 | 11.66 | 11.66 | 0 |
| 2nd Jul 2026 (Thu) | 12.76 | 12.76 | 11.67 | 11.66 | 4,697 |
| 1st Jul 2026 (Wed) | 13.01 | 13.11 | 12.62 | 12.75 | 3,615 |
| 30th Jun 2026 (Tue) | 12.98 | 13.14 | 12.85 | 13.01 | 4,408 |
| 29th Jun 2026 (Mon) | 13.00 | 13.10 | 12.60 | 12.92 | 5,845 |
| 26th Jun 2026 (Fri) | 11.94 | 12.78 | 11.94 | 12.86 | 5,751 |
| 25th Jun 2026 (Thu) | 11.89 | 11.93 | 11.79 | 11.94 | 3,932 |
| 24th Jun 2026 (Wed) | 11.87 | 11.87 | 11.39 | 11.79 | 3,132 |
| 23rd Jun 2026 (Tue) | 11.97 | 12.13 | 11.50 | 11.99 | 9,019 |
| 22nd Jun 2026 (Mon) | 11.15 | 12.23 | 10.71 | 12.23 | 7,218 |
| 19th Jun 2026 (Fri) | 11.90 | 11.90 | 11.15 | 11.25 | 8,168 |
| 18th Jun 2026 (Thu) | 11.90 | 11.90 | 11.15 | 11.25 | 8,168 |
| 17th Jun 2026 (Wed) | 11.24 | 12.33 | 11.00 | 11.39 | 14,590 |
| 16th Jun 2026 (Tue) | 10.25 | 11.50 | 10.24 | 11.13 | 14,236 |
| 15th Jun 2026 (Mon) | 10.33 | 10.33 | 9.95 | 10.20 | 2,003 |
| 12th Jun 2026 (Fri) | 10.45 | 10.55 | 10.25 | 10.41 | 5,986 |
| 11th Jun 2026 (Thu) | 10.03 | 10.56 | 9.92 | 10.00 | 10,148 |
| 10th Jun 2026 (Wed) | 9.765 | 9.97 | 9.68 | 9.97 | 2,934 |
| 9th Jun 2026 (Tue) | 10.10 | 10.10 | 9.52 | 9.95 | 6,972 |
| 8th Jun 2026 (Mon) | 10.265 | 10.42 | 9.85 | 10.21 | 2,145 |
| 5th Jun 2026 (Fri) | 11.30 | 11.34 | 10.01 | 10.22 | 4,111 |
| 4th Jun 2026 (Thu) | 10.95 | 10.95 | 10.95 | 11.14 | 449 |
| 3rd Jun 2026 (Wed) | 11.09 | 11.10 | 10.95 | 11.11 | 3,360 |
| 2nd Jun 2026 (Tue) | 10.95 | 10.95 | 10.95 | 11.10 | 1,511 |
| 1st Jun 2026 (Mon) | 10.48 | 10.905 | 10.39 | 10.50 | 3,381 |
| 29th May 2026 (Fri) | 10.77 | 10.80 | 10.30 | 10.24 | 2,652 |
| 28th May 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.51 | 742 |
| 27th May 2026 (Wed) | 10.89 | 10.89 | 10.75 | 10.55 | 736 |
| 26th May 2026 (Tue) | 10.78 | 11.30 | 10.78 | 11.05 | 15,041 |
| 25th May 2026 (Mon) | 10.15 | 10.65 | 10.15 | 10.80 | 5,502 |
| 22nd May 2026 (Fri) | 10.15 | 10.65 | 10.15 | 10.80 | 5,502 |
| 21st May 2026 (Thu) | 10.29 | 10.40 | 10.29 | 10.40 | 357 |
| 20th May 2026 (Wed) | 10.29 | 10.43 | 10.29 | 10.48 | 573 |
| 19th May 2026 (Tue) | 10.47 | 10.56 | 10.47 | 10.49 | 1,099 |
| 18th May 2026 (Mon) | 10.64 | 10.70 | 10.54 | 10.60 | 1,258 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.34 | 129 |
| 14th May 2026 (Thu) | 10.70 | 10.70 | 10.28 | 10.40 | 7,292 |
| 13th May 2026 (Wed) | 10.39 | 10.49 | 10.30 | 10.38 | 1,748 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.30 | 1,031 |
| 11th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,817 |