| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.69 | 8.74 | 8.33 | 8.33 | 2,297 |
| 25th Sep 2026 (Fri) | 8.70 | 8.80 | 8.70 | 8.60 | 1,014 |
| 24th Sep 2026 (Thu) | 8.85 | 8.90 | 8.62 | 8.63 | 10,679 |
| 23rd Sep 2026 (Wed) | 9.12 | 9.235 | 8.99 | 8.96 | 623 |
| 22nd Sep 2026 (Tue) | 9.175 | 9.46 | 8.97 | 9.14 | 10,213 |
| 21st Sep 2026 (Mon) | 10.23 | 10.41 | 9.27 | 9.42 | 11,645 |
| 18th Sep 2026 (Fri) | 10.20 | 10.55 | 10.11 | 10.55 | 3,430 |
| 17th Sep 2026 (Thu) | 10.39 | 10.39 | 10.33 | 10.01 | 2,319 |
| 16th Sep 2026 (Wed) | 10.25 | 10.325 | 10.03 | 9.91 | 2,131 |
| 15th Sep 2026 (Tue) | 10.41 | 10.41 | 10.23 | 10.24 | 3,733 |
| 14th Sep 2026 (Mon) | 10.52 | 10.52 | 10.25 | 10.24 | 8,661 |
| 11th Sep 2026 (Fri) | 10.03 | 10.70 | 10.03 | 10.51 | 11,755 |
| 10th Sep 2026 (Thu) | 10.05 | 10.31 | 10.05 | 10.25 | 4,007 |
| 9th Sep 2026 (Wed) | 10.32 | 10.32 | 10.00 | 9.79 | 3,959 |
| 8th Sep 2026 (Tue) | 10.40 | 10.40 | 10.33 | 10.20 | 955 |
| 7th Sep 2026 (Mon) | 10.62 | 10.62 | 10.25 | 10.25 | 2,796 |
| 4th Sep 2026 (Fri) | 10.62 | 10.62 | 10.25 | 10.25 | 2,796 |
| 3rd Sep 2026 (Thu) | 10.73 | 10.73 | 10.32 | 10.29 | 3,016 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.67 | 10.50 | 10.64 | 2,687 |
| 1st Sep 2026 (Tue) | 10.77 | 10.96 | 10.60 | 10.43 | 8,825 |
| 31st Aug 2026 (Mon) | 10.80 | 10.99 | 10.75 | 10.64 | 4,623 |
| 28th Aug 2026 (Fri) | 10.56 | 10.90 | 10.56 | 10.64 | 7,217 |
| 27th Aug 2026 (Thu) | 10.50 | 10.68 | 10.39 | 10.55 | 17,270 |
| 26th Aug 2026 (Wed) | 10.88 | 10.89 | 10.45 | 10.45 | 4,915 |
| 25th Aug 2026 (Tue) | 10.76 | 10.80 | 10.47 | 10.56 | 9,131 |
| 24th Aug 2026 (Mon) | 11.75 | 11.75 | 10.68 | 10.91 | 31,688 |
| 21st Aug 2026 (Fri) | 11.04 | 12.55 | 10.74 | 11.55 | 91,648 |
| 20th Aug 2026 (Thu) | 10.47 | 10.47 | 10.195 | 10.18 | 1,202 |
| 19th Aug 2026 (Wed) | 10.74 | 10.78 | 10.52 | 10.55 | 1,521 |
| 18th Aug 2026 (Tue) | 10.75 | 10.75 | 10.61 | 10.13 | 1,907 |
| 17th Aug 2026 (Mon) | 11.09 | 11.11 | 10.98 | 11.18 | 1,004 |
| 14th Aug 2026 (Fri) | 10.77 | 10.80 | 10.77 | 10.79 | 1,463 |
| 13th Aug 2026 (Thu) | 10.70 | 10.79 | 10.26 | 10.17 | 3,587 |
| 12th Aug 2026 (Wed) | 10.62 | 10.62 | 10.51 | 10.64 | 788 |
| 11th Aug 2026 (Tue) | 10.46 | 10.46 | 10.40 | 10.45 | 1,174 |
| 10th Aug 2026 (Mon) | 10.41 | 10.88 | 10.41 | 10.49 | 4,031 |
| 7th Aug 2026 (Fri) | 10.73 | 10.73 | 10.07 | 10.16 | 2,469 |
| 6th Aug 2026 (Thu) | 9.46 | 10.40 | 9.08 | 10.43 | 27,374 |
| 5th Aug 2026 (Wed) | 11.31 | 11.31 | 11.02 | 11.22 | 5,726 |
| 4th Aug 2026 (Tue) | 11.49 | 12.09 | 11.48 | 11.82 | 3,859 |
| 3rd Aug 2026 (Mon) | 11.03 | 11.44 | 10.87 | 11.10 | 6,759 |
| 31st Jul 2026 (Fri) | 11.95 | 12.25 | 11.42 | 11.35 | 9,941 |
| 30th Jul 2026 (Thu) | 11.55 | 11.98 | 11.36 | 12.24 | 5,172 |
| 29th Jul 2026 (Wed) | 11.10 | 11.10 | 10.51 | 11.15 | 7,816 |