| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.29 | 10.43 | 10.29 | 10.48 | 573 |
| 19th May 2026 (Tue) | 10.47 | 10.56 | 10.47 | 10.49 | 1,099 |
| 18th May 2026 (Mon) | 10.64 | 10.70 | 10.54 | 10.60 | 1,258 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.34 | 129 |
| 14th May 2026 (Thu) | 10.70 | 10.70 | 10.28 | 10.40 | 7,292 |
| 13th May 2026 (Wed) | 10.39 | 10.49 | 10.30 | 10.38 | 1,748 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.30 | 1,031 |
| 11th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,817 |
| 8th May 2026 (Fri) | 10.20 | 10.20 | 10.01 | 10.01 | 3,651 |
| 7th May 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 113 |
| 6th May 2026 (Wed) | 9.86 | 10.01 | 9.74 | 9.90 | 689 |
| 5th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 10.05 | 1,062 |
| 4th May 2026 (Mon) | 9.99 | 10.20 | 9.95 | 9.98 | 7,933 |
| 1st May 2026 (Fri) | 9.60 | 9.72 | 9.60 | 9.72 | 1,237 |
| 30th Apr 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.51 | 302 |
| 29th Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.32 | 300 |
| 28th Apr 2026 (Tue) | 9.31 | 9.46 | 9.28 | 9.20 | 794 |
| 27th Apr 2026 (Mon) | 9.14 | 9.40 | 9.14 | 9.40 | 365 |
| 24th Apr 2026 (Fri) | 9.14 | 9.26 | 9.14 | 9.38 | 2,603 |
| 23rd Apr 2026 (Thu) | 9.15 | 9.15 | 9.11 | 9.10 | 2,142 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.03 | 9.00 | 9.09 | 4,493 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 8.90 | 8.93 | 2,740 |
| 20th Apr 2026 (Mon) | 8.93 | 8.95 | 8.77 | 8.30 | 13,584 |
| 17th Apr 2026 (Fri) | 8.84 | 8.84 | 8.70 | 8.75 | 2,615 |
| 16th Apr 2026 (Thu) | 8.92 | 8.92 | 8.90 | 8.92 | 5,763 |
| 15th Apr 2026 (Wed) | 8.66 | 8.78 | 8.66 | 8.80 | 470 |
| 14th Apr 2026 (Tue) | 8.75 | 8.80 | 8.75 | 8.7606 | 1,439 |
| 13th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.75 | 652 |
| 10th Apr 2026 (Fri) | 8.49 | 8.76 | 8.49 | 8.71 | 9,018 |
| 9th Apr 2026 (Thu) | 8.62 | 8.62 | 8.53 | 8.52 | 1,906 |
| 8th Apr 2026 (Wed) | 8.65 | 8.95 | 8.65 | 8.95 | 70 |
| 7th Apr 2026 (Tue) | 8.65 | 8.76 | 8.65 | 8.76 | 2,952 |
| 6th Apr 2026 (Mon) | 8.50 | 8.61 | 8.50 | 8.58 | 5,054 |
| 3rd Apr 2026 (Fri) | 8.26 | 8.26 | 8.00 | 8.11 | 7,983 |
| 2nd Apr 2026 (Thu) | 8.26 | 8.26 | 8.00 | 8.11 | 7,983 |
| 1st Apr 2026 (Wed) | 8.20 | 8.26 | 7.80 | 8.00 | 11,771 |
| 31st Mar 2026 (Tue) | 9.70 | 10.32 | 7.73 | 8.20 | 2,844 |
| 30th Mar 2026 (Mon) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |
| 27th Mar 2026 (Fri) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |
| 26th Mar 2026 (Thu) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |
| 25th Mar 2026 (Wed) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |
| 24th Mar 2026 (Tue) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |
| 23rd Mar 2026 (Mon) | 0.613 | 0.613 | 0.5863 | 0.5863 | 0 |