| Price | $0.379 on 11-12-2025 at 20:39:47 |
|---|---|
| Change | $-0.03 -7.37% |
| Buy | $0.3815 |
| Sell | $0.3765 |
| Last Trade: | Buy 200.00 at $0.379 |
| Day's Volume: | 203,433 |
| Last Close: | $0.407 |
| Open: | $0.4209 |
| ISIN: | US65441V1017 |
| Day's Range | $0.3777 - $0.4264 |
| 52wk Range: | $0.37 - $1.59 |
| Market Capitalisation: | $19.00m |
| VWAP: | $0.392042 |
| Shares in Issue: | 43.36m |
Nine Energy Ser (NINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.379 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Buy* | 100 | $0.3789 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Sell* | 200 | $0.3777 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Buy* | 100 | $0.379 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Sell* | 200 | $0.3777 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Sell* | 1 | $0.3779 | Automatic Execution |
15:21:54 - 11-Dec-25 |
| Sell* | 188 | $0.3788 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 100 | $0.3794 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 200 | $0.3799 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 851 | $0.38 | Automatic Execution |
14:49:23 - 11-Dec-25 |
