| Price | $0.645 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -1.52% |
| Buy | $0.6599 |
| Sell | $0.65 |
| Last Trade: | Sell 3.00 at $0.65 |
| Day's Volume: | 37,406 |
| Last Close: | $0.645 |
| Open: | $0.663 |
| ISIN: | US65441V1017 |
| Day's Range | $0.64 - $0.663 |
| 52wk Range: | $0.44 - $1.59 |
| Market Capitalisation: | $29.72m |
| VWAP: | $0.645006 |
| Shares in Issue: | 43.34m |
Nine Energy Ser (NINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.65 | Ordinary |
16:20:11 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $0.6459 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $0.6464 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $0.6459 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 14 | $0.6494 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $0.6494 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 3 | $0.6499 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 55 | $0.6511 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 33 | $0.6511 | Automatic Execution |
15:18:59 - 19-Sep-25 |
