| Price | $0.786 on 18-07-2025 at 21:37:56 |
|---|---|
| Change | $-0.04 -4.82% |
| Buy | $0.825 |
| Sell | $0.78 |
| Buy / Sell NINE Shares | |
| Last Trade: | Sell 100.00 at $0.7828 |
| Day's Volume: | 52,866 |
| Last Close: | $0.7828 |
| Open: | $0.8018 |
| ISIN: | US65441V1017 |
| Day's Range | $0.78 - $0.8167 |
| 52wk Range: | $0.44 - $1.59 |
| Market Capitalisation: | $33.79m |
| VWAP: | $0.798075 |
| Shares in Issue: | 42.35m |
Nine Energy Ser (NINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7828 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 300 | $0.7815 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 121 | $0.7814 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 160 | $0.7814 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $0.7802 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $0.783 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $0.7809 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $0.7804 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 500 | $0.784 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
14:26:06 - 18-Jul-25 |
