Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nine Energy Ser (NINE.US) Share Price

Price $0.5863 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $6.00
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.5863
Open: $0.613
ISIN: US65441V1017
Day's Range $0.00 - $0.00
52wk Range: $0.234 - $1.59
Market Capitalisation: $1.26m
VWAP: $0.00
Shares in Issue: 43.36m

Nine Energy Ser (NINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nine Energy Ser trades

Nine Energy Ser (NINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.613 0.613 0.5863 0.5863 0
5th Feb 2026 (Thu) 0.613 0.613 0.5863 0.5863 0
4th Feb 2026 (Wed) 0.613 0.613 0.5863 0.5863 0
3rd Feb 2026 (Tue) 0.613 0.613 0.5863 0.5863 0
2nd Feb 2026 (Mon) 0.613 0.613 0.5863 0.5863 422,501
30th Jan 2026 (Fri) 0.613 0.6199 0.5322 0.5863 318,807
29th Jan 2026 (Thu) 0.6031 0.68 0.5528 0.64 408,967
28th Jan 2026 (Wed) 0.605 0.6052 0.5362 0.6299 170,195
27th Jan 2026 (Tue) 0.5299 0.6736 0.52 0.6299 577,808
26th Jan 2026 (Mon) 0.515 0.536 0.495 0.5256 105,412
23rd Jan 2026 (Fri) 0.4705 0.55 0.4702 0.5051 215,235
22nd Jan 2026 (Thu) 0.458 0.4756 0.433 0.458 65,122
21st Jan 2026 (Wed) 0.4455 0.50 0.4303 0.4567 107,510
20th Jan 2026 (Tue) 0.4693 0.48 0.4329 0.437 103,964
19th Jan 2026 (Mon) 0.5038 0.5061 0.47 0.47 64,095
16th Jan 2026 (Fri) 0.5038 0.5061 0.47 0.47 64,095
15th Jan 2026 (Thu) 0.485 0.535 0.4643 0.5018 120,137
14th Jan 2026 (Wed) 0.49 0.6698 0.49 0.55 434,331
13th Jan 2026 (Tue) 0.4264 0.5072 0.4101 0.4153 217,272
12th Jan 2026 (Mon) 0.4233 0.43 0.4002 0.4153 51,757
9th Jan 2026 (Fri) 0.4488 0.4488 0.406 0.412 25,912
8th Jan 2026 (Thu) 0.3979 0.445 0.3906 0.4422 89,556
7th Jan 2026 (Wed) 0.425 0.425 0.3634 0.3971 79,095
See more Nine Energy Ser price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered