| Price | $12.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 1.09% |
| Buy | $13.42 |
| Sell | $12.40 |
| Last Trade: | Sell 25.00 at $12.97 |
| Day's Volume: | 3,011 |
| Last Close: | $12.9666 |
| Open: | $12.89 |
| ISIN: | US85208P6007 |
| Day's Range | $12.87 - $12.97 |
| 52wk Range: | $11.56 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.90917 |
| Shares in Issue: | N/A |
Sprott Funds Tr (NIKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $12.97 | Ordinary |
16:22:10 - 10-Jul-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 58 | $12.88 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 58 | $12.83 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 290 | $12.88 | Automatic Execution |
09:46:18 - 10-Jul-26 |
