Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (NIKL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $12.97 Ordinary
 16:22:10 - 10-Jul-26
Sell* 5 $12.97 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $12.97 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 58 $12.88 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 58 $12.83 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 290 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 300 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 291 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 300 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 9 $12.89 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 09:46:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84