| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.89 | 12.97 | 12.87 | 12.9666 | 3,011 |
| 9th Jul 2026 (Thu) | 12.77 | 12.89 | 12.77 | 12.8325 | 16,948 |
| 8th Jul 2026 (Wed) | 12.57 | 12.63 | 12.37 | 12.59 | 21,405 |
| 7th Jul 2026 (Tue) | 13.04 | 13.04 | 12.81 | 12.81 | 19,825 |
| 6th Jul 2026 (Mon) | 13.27 | 13.35 | 13.25 | 13.37 | 2,955 |
| 3rd Jul 2026 (Fri) | 13.32 | 13.32 | 13.11 | 13.11 | 0 |
| 2nd Jul 2026 (Thu) | 13.32 | 13.35 | 13.03 | 13.11 | 13,038 |
| 1st Jul 2026 (Wed) | 12.90 | 13.02 | 12.77 | 12.83 | 46,413 |
| 30th Jun 2026 (Tue) | 12.70 | 12.79 | 12.66 | 12.6938 | 6,636 |
| 29th Jun 2026 (Mon) | 12.79 | 12.815 | 12.60 | 12.65 | 8,908 |
| 26th Jun 2026 (Fri) | 12.90 | 13.01 | 12.815 | 12.8923 | 58,942 |
| 25th Jun 2026 (Thu) | 12.90 | 13.06 | 12.86 | 12.9303 | 20,080 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 12.95 | 13.0577 | 19,225 |
| 23rd Jun 2026 (Tue) | 13.47 | 13.655 | 13.32 | 13.4821 | 15,257 |
| 22nd Jun 2026 (Mon) | 14.07 | 14.07 | 13.81 | 13.85 | 3,995 |
| 19th Jun 2026 (Fri) | 14.44 | 14.44 | 14.22 | 14.2491 | 17,195 |
| 18th Jun 2026 (Thu) | 14.44 | 14.44 | 14.22 | 14.2491 | 17,195 |
| 17th Jun 2026 (Wed) | 14.89 | 15.02 | 14.48 | 14.4806 | 4,216 |
| 16th Jun 2026 (Tue) | 14.90 | 14.95 | 14.70 | 14.87 | 4,373 |
| 15th Jun 2026 (Mon) | 14.82 | 15.01 | 14.77 | 14.7764 | 13,436 |
| 12th Jun 2026 (Fri) | 14.15 | 14.24 | 14.14 | 14.19 | 6,052 |
| 11th Jun 2026 (Thu) | 13.41 | 13.85 | 13.26 | 13.82 | 51,818 |
| 10th Jun 2026 (Wed) | 13.61 | 13.67 | 13.32 | 13.31 | 5,483 |
| 9th Jun 2026 (Tue) | 14.00 | 14.06 | 13.38 | 13.64 | 11,177 |
| 8th Jun 2026 (Mon) | 13.53 | 13.57 | 13.40 | 13.41 | 19,952 |
| 5th Jun 2026 (Fri) | 14.48 | 14.48 | 13.40 | 13.45 | 78,163 |
| 4th Jun 2026 (Thu) | 14.58 | 14.59 | 14.45 | 14.55 | 7,498 |
| 3rd Jun 2026 (Wed) | 14.85 | 14.85 | 14.40 | 14.44 | 30,450 |
| 2nd Jun 2026 (Tue) | 15.55 | 15.80 | 15.52 | 15.78 | 37,589 |
| 1st Jun 2026 (Mon) | 15.22 | 15.54 | 15.17 | 15.45 | 12,451 |
| 29th May 2026 (Fri) | 15.38 | 15.44 | 15.18 | 15.41 | 9,904 |
| 28th May 2026 (Thu) | 15.10 | 15.63 | 14.97 | 15.59 | 23,118 |
| 27th May 2026 (Wed) | 15.11 | 15.26 | 15.11 | 15.18 | 5,853 |
| 26th May 2026 (Tue) | 15.43 | 15.52 | 15.37 | 15.54 | 6,917 |
| 25th May 2026 (Mon) | 15.36 | 15.64 | 15.36 | 15.54 | 15,634 |
| 22nd May 2026 (Fri) | 15.36 | 15.64 | 15.36 | 15.54 | 15,634 |
| 21st May 2026 (Thu) | 14.90 | 15.17 | 14.85 | 15.08 | 24,017 |
| 20th May 2026 (Wed) | 14.81 | 15.20 | 14.80 | 15.1769 | 71,023 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.57 | 14.67 | 34,221 |
| 18th May 2026 (Mon) | 15.75 | 15.76 | 15.33 | 15.42 | 29,443 |
| 15th May 2026 (Fri) | 16.34 | 16.34 | 15.94 | 16.06 | 103,184 |
| 14th May 2026 (Thu) | 17.05 | 17.05 | 16.70 | 16.72 | 13,184 |
| 13th May 2026 (Wed) | 17.30 | 17.35 | 17.12 | 17.2122 | 9,652 |
| 12th May 2026 (Tue) | 17.42 | 17.74 | 17.22 | 17.74 | 49,874 |
| 11th May 2026 (Mon) | 17.42 | 17.81 | 17.42 | 17.72 | 65,303 |