| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.51 | 13.66 | 13.51 | 13.57 | 4,377 |
| 25th Sep 2026 (Fri) | 13.93 | 13.95 | 13.88 | 13.94 | 2,123 |
| 24th Sep 2026 (Thu) | 14.03 | 14.04 | 14.03 | 13.9962 | 408 |
| 23rd Sep 2026 (Wed) | 14.50 | 14.50 | 14.18 | 14.2161 | 4,026 |
| 22nd Sep 2026 (Tue) | 14.39 | 14.50 | 14.39 | 14.4277 | 4,309 |
| 21st Sep 2026 (Mon) | 14.35 | 14.35 | 14.30 | 14.30 | 280 |
| 18th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.345 | 397 |
| 17th Sep 2026 (Thu) | 14.38 | 14.38 | 14.36 | 14.37 | 2,283 |
| 16th Sep 2026 (Wed) | 14.09 | 14.09 | 13.73 | 13.8544 | 2,375 |
| 15th Sep 2026 (Tue) | 14.12 | 14.12 | 14.07 | 14.0752 | 1,504 |
| 14th Sep 2026 (Mon) | 14.33 | 14.33 | 14.17 | 14.2816 | 3,591 |
| 11th Sep 2026 (Fri) | 14.889 | 14.889 | 14.74 | 14.7896 | 2,282 |
| 10th Sep 2026 (Thu) | 14.90 | 14.90 | 14.75 | 14.80 | 11,012 |
| 9th Sep 2026 (Wed) | 15.10 | 15.21 | 15.08 | 15.0963 | 11,997 |
| 8th Sep 2026 (Tue) | 15.04 | 15.12 | 14.99 | 15.00 | 5,064 |
| 7th Sep 2026 (Mon) | 14.64 | 14.67 | 14.64 | 14.69 | 618 |
| 4th Sep 2026 (Fri) | 14.64 | 14.67 | 14.64 | 14.69 | 618 |
| 3rd Sep 2026 (Thu) | 14.75 | 14.75 | 14.60 | 14.6719 | 4,088 |
| 2nd Sep 2026 (Wed) | 14.46 | 14.52 | 14.46 | 14.485 | 1,692 |
| 1st Sep 2026 (Tue) | 14.50 | 14.60 | 14.33 | 14.35 | 4,113 |
| 31st Aug 2026 (Mon) | 14.78 | 14.79 | 14.68 | 14.76 | 5,852 |
| 28th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.6813 | 1,627 |
| 27th Aug 2026 (Thu) | 14.93 | 15.09 | 14.93 | 15.0695 | 7,948 |
| 26th Aug 2026 (Wed) | 15.10 | 15.10 | 14.83 | 14.8868 | 4,691 |
| 25th Aug 2026 (Tue) | 15.20 | 15.30 | 15.19 | 15.32 | 6,763 |
| 24th Aug 2026 (Mon) | 15.21 | 15.31 | 15.17 | 15.25 | 11,325 |
| 21st Aug 2026 (Fri) | 14.75 | 15.10 | 14.75 | 15.11 | 19,998 |
| 20th Aug 2026 (Thu) | 14.77 | 14.77 | 14.61 | 14.58 | 1,223 |
| 19th Aug 2026 (Wed) | 14.45 | 14.50 | 14.45 | 14.47 | 1,832 |
| 18th Aug 2026 (Tue) | 14.39 | 14.39 | 14.19 | 14.16 | 1,518 |
| 17th Aug 2026 (Mon) | 14.40 | 14.45 | 14.38 | 14.42 | 3,368 |
| 14th Aug 2026 (Fri) | 14.30 | 14.30 | 14.25 | 14.2256 | 10,015 |
| 13th Aug 2026 (Thu) | 14.01 | 14.085 | 13.91 | 13.94 | 5,860 |
| 12th Aug 2026 (Wed) | 14.41 | 14.41 | 14.40 | 14.41 | 4,547 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 2,155 |
| 10th Aug 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.38 | 238 |
| 7th Aug 2026 (Fri) | 14.35 | 14.35 | 14.20 | 14.31 | 3,916 |
| 6th Aug 2026 (Thu) | 14.04 | 14.04 | 13.79 | 13.82 | 3,792 |
| 5th Aug 2026 (Wed) | 14.01 | 14.05 | 14.00 | 14.10 | 8,219 |
| 4th Aug 2026 (Tue) | 13.44 | 13.73 | 13.44 | 13.73 | 21,101 |
| 3rd Aug 2026 (Mon) | 12.94 | 13.13 | 12.93 | 13.08 | 2,118 |
| 31st Jul 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.84 | 466 |
| 30th Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.90 | 465 |
| 29th Jul 2026 (Wed) | 12.36 | 12.62 | 12.27 | 12.3235 | 10,646 |