| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.81 | 15.20 | 14.80 | 15.1769 | 71,023 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.57 | 14.67 | 34,221 |
| 18th May 2026 (Mon) | 15.75 | 15.76 | 15.33 | 15.42 | 29,443 |
| 15th May 2026 (Fri) | 16.34 | 16.34 | 15.94 | 16.06 | 103,184 |
| 14th May 2026 (Thu) | 17.05 | 17.05 | 16.70 | 16.72 | 13,184 |
| 13th May 2026 (Wed) | 17.30 | 17.35 | 17.12 | 17.2122 | 9,652 |
| 12th May 2026 (Tue) | 17.42 | 17.74 | 17.22 | 17.74 | 49,874 |
| 11th May 2026 (Mon) | 17.42 | 17.81 | 17.42 | 17.72 | 65,303 |
| 8th May 2026 (Fri) | 17.26 | 17.33 | 17.045 | 17.08 | 93,669 |
| 7th May 2026 (Thu) | 17.85 | 17.95 | 17.455 | 17.44 | 12,170 |
| 6th May 2026 (Wed) | 17.42 | 17.66 | 17.38 | 17.56 | 60,865 |
| 5th May 2026 (Tue) | 16.80 | 16.80 | 16.71 | 16.76 | 4,102 |
| 4th May 2026 (Mon) | 17.12 | 17.12 | 16.88 | 16.88 | 12,130 |
| 1st May 2026 (Fri) | 17.40 | 17.42 | 17.35 | 17.375 | 1,876 |
| 30th Apr 2026 (Thu) | 17.19 | 17.35 | 17.17 | 17.36 | 6,564 |
| 29th Apr 2026 (Wed) | 17.31 | 17.31 | 17.06 | 17.19 | 12,806 |
| 28th Apr 2026 (Tue) | 17.39 | 17.60 | 17.35 | 17.44 | 12,324 |
| 27th Apr 2026 (Mon) | 17.38 | 17.53 | 17.355 | 17.40 | 8,087 |
| 24th Apr 2026 (Fri) | 17.08 | 17.20 | 17.05 | 17.10 | 2,607 |
| 23rd Apr 2026 (Thu) | 17.45 | 17.535 | 17.05 | 17.20 | 6,212 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.06 | 17.80 | 17.77 | 12,051 |
| 21st Apr 2026 (Tue) | 18.07 | 18.11 | 17.40 | 17.4316 | 14,511 |
| 20th Apr 2026 (Mon) | 18.09 | 18.22 | 18.09 | 18.22 | 2,439 |
| 17th Apr 2026 (Fri) | 18.45 | 18.61 | 18.25 | 18.24 | 16,585 |
| 16th Apr 2026 (Thu) | 17.84 | 17.88 | 17.54 | 17.85 | 4,288 |
| 15th Apr 2026 (Wed) | 17.55 | 17.75 | 17.52 | 17.69 | 10,506 |
| 14th Apr 2026 (Tue) | 17.45 | 17.90 | 17.45 | 17.89 | 17,156 |
| 13th Apr 2026 (Mon) | 16.56 | 17.12 | 16.56 | 17.12 | 12,887 |
| 10th Apr 2026 (Fri) | 16.76 | 16.88 | 16.53 | 16.595 | 6,858 |
| 9th Apr 2026 (Thu) | 16.53 | 16.72 | 16.44 | 16.685 | 7,449 |
| 8th Apr 2026 (Wed) | 16.83 | 16.83 | 16.44 | 16.5694 | 13,132 |
| 7th Apr 2026 (Tue) | 15.45 | 15.78 | 15.34 | 15.7201 | 4,815 |
| 6th Apr 2026 (Mon) | 15.92 | 15.95 | 15.70 | 15.8469 | 8,842 |
| 3rd Apr 2026 (Fri) | 15.71 | 16.10 | 15.56 | 15.9522 | 9,863 |
| 2nd Apr 2026 (Thu) | 15.71 | 16.10 | 15.56 | 15.9522 | 9,863 |
| 1st Apr 2026 (Wed) | 16.20 | 16.70 | 16.20 | 16.455 | 8,432 |
| 31st Mar 2026 (Tue) | 15.47 | 16.03 | 15.27 | 16.01 | 6,166 |
| 30th Mar 2026 (Mon) | 15.12 | 15.13 | 14.77 | 14.8293 | 10,453 |
| 27th Mar 2026 (Fri) | 15.06 | 15.57 | 15.06 | 15.29 | 18,158 |
| 26th Mar 2026 (Thu) | 15.39 | 15.48 | 15.10 | 15.1202 | 18,376 |
| 25th Mar 2026 (Wed) | 16.02 | 16.19 | 15.84 | 15.91 | 20,950 |
| 24th Mar 2026 (Tue) | 15.19 | 15.34 | 15.00 | 15.20 | 3,175 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.55 | 15.11 | 15.36 | 45,022 |