Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Nickel M (NIKL.US) Share Price

Price $12.19 on 18-07-2025 at 21:35:02
Change $0.06 0.49%
Buy $12.50
Sell $12.14
Buy / Sell NIKL Shares
Last Trade: -
Day's Volume: 102
Last Close: $12.215
Open: $12.16
ISIN: US85208P6007
Day's Range $12.16 - $12.19
52wk Range: $10.15 - $12.34
Market Capitalisation: $N/A
VWAP: $12.16078
Shares in Issue: N/A

Sprott Nickel M (NIKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Nickel M trades

Sprott Nickel M (NIKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.16 12.19 12.16 12.215 102
17th Jul 2025 (Thu) 12.17 12.17 12.17 12.1357 247
16th Jul 2025 (Wed) 12.20 12.20 12.17 12.2165 519
15th Jul 2025 (Tue) 12.27 12.32 12.27 12.295 301
14th Jul 2025 (Mon) 12.28 12.28 12.18 12.185 899
11th Jul 2025 (Fri) 12.13 12.20 12.13 12.175 1,527
10th Jul 2025 (Thu) 11.95 12.15 11.95 12.16 5,313
9th Jul 2025 (Wed) 11.67 11.75 11.67 11.75 1,626
8th Jul 2025 (Tue) 11.501 11.66 11.50 11.52 11,318
7th Jul 2025 (Mon) 11.61 11.61 11.59 11.5696 524
4th Jul 2025 (Fri) 11.91 11.91 11.91 11.93 207
3rd Jul 2025 (Thu) 11.91 11.91 11.91 11.93 207
2nd Jul 2025 (Wed) 11.75 11.84 11.75 11.77 200
1st Jul 2025 (Tue) 11.68 11.69 11.68 11.755 1
30th Jun 2025 (Mon) 11.68 11.69 11.68 11.72 13,429
27th Jun 2025 (Fri) 11.34 11.34 11.34 11.34 0
26th Jun 2025 (Thu) 11.34 11.38 11.29 11.355 1,882
25th Jun 2025 (Wed) 10.97 10.97 10.85 10.82 676
24th Jun 2025 (Tue) 11.16 11.16 11.16 11.15 0
23rd Jun 2025 (Mon) 11.00 11.00 10.85 10.97 1,429
20th Jun 2025 (Fri) 11.33 11.33 11.08 11.05 2,517
19th Jun 2025 (Thu) 11.69 11.69 11.69 11.65 314
See more Sprott Nickel M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered