Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (NIKL.US) Share Price

Price $15.96 on 03-04-2026 at 22:47:28
Change $-0.48 -3.01%
Buy $16.82
Sell $15.85
Last Trade: -
Day's Volume: 9,863
Last Close: $15.9522
Open: $15.71
ISIN: US85208P6007
Day's Range $15.56 - $16.10
52wk Range: $7.28 - $21.79
Market Capitalisation: $N/A
VWAP: $15.88245
Shares in Issue: N/A

Sprott Funds Tr (NIKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (NIKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.71 16.10 15.56 15.9522 9,863
2nd Apr 2026 (Thu) 15.71 16.10 15.56 15.9522 9,863
1st Apr 2026 (Wed) 16.20 16.70 16.20 16.455 8,432
31st Mar 2026 (Tue) 15.47 16.03 15.27 16.01 6,166
30th Mar 2026 (Mon) 15.12 15.13 14.77 14.8293 10,453
27th Mar 2026 (Fri) 15.06 15.57 15.06 15.29 18,158
26th Mar 2026 (Thu) 15.39 15.48 15.10 15.1202 18,376
25th Mar 2026 (Wed) 16.02 16.19 15.84 15.91 20,950
24th Mar 2026 (Tue) 15.19 15.34 15.00 15.20 3,175
23rd Mar 2026 (Mon) 15.11 15.55 15.11 15.36 45,022
20th Mar 2026 (Fri) 15.30 15.30 14.32 14.55 40,027
19th Mar 2026 (Thu) 15.00 15.22 14.50 15.10 10,829
18th Mar 2026 (Wed) 16.205 16.205 15.53 15.55 7,835
17th Mar 2026 (Tue) 16.30 16.45 16.22 16.24 15,089
16th Mar 2026 (Mon) 16.47 16.50 15.96 16.27 23,920
13th Mar 2026 (Fri) 16.985 16.985 16.14 16.18 14,388
12th Mar 2026 (Thu) 17.02 17.08 16.79 16.89 13,323
11th Mar 2026 (Wed) 17.59 17.76 17.49 17.63 8,480
10th Mar 2026 (Tue) 17.70 17.99 17.60 17.75 27,520
9th Mar 2026 (Mon) 16.51 16.98 16.20 16.89 8,530
6th Mar 2026 (Fri) 17.05 17.29 16.95 17.01 16,573
5th Mar 2026 (Thu) 17.61 17.73 16.99 17.28 31,670
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered