| Price | $17.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.48 2.86% |
| Buy | $18.75 |
| Sell | $16.42 |
| Last Trade: | Unknown 13.00 at $17.20 |
| Day's Volume: | 22,556 |
| Last Close: | $17.265 |
| Open: | $17.00 |
| ISIN: | US85208P6007 |
| Day's Range | $17.00 - $17.31 |
| 52wk Range: | $10.15 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.19825 |
| Shares in Issue: | N/A |
Sprott Funds Tr (NIKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 12 | $17.20 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 111 | $17.20 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 34 | $17.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 87 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
