| Price | $14.07 on 11-12-2025 at 20:36:31 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.13 |
| Sell | $13.98 |
| Last Trade: | Sell 90.00 at $14.03 |
| Day's Volume: | 2,219 |
| Last Close: | $13.9994 |
| Open: | $13.90 |
| ISIN: | US85208P6007 |
| Day's Range | $13.90 - $14.07 |
| 52wk Range: | $10.15 - $16.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.96531 |
| Shares in Issue: | N/A |
Sprott Funds Tr (NIKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $14.03 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 24 | $14.03 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 76 | $14.03 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 77 | $13.995 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 5 | $13.53 | Ordinary |
07:00:00 - 11-Dec-25 |
