| Price | $109.03 on 28-09-2026 at 21:06:30 |
|---|---|
| Change | $-3.72 -3.3% |
| Buy | $112.81 |
| Sell | $106.51 |
| Last Trade: | Buy 2.00 at $109.09 |
| Day's Volume: | 23,237 |
| Last Close: | $109.09 |
| Open: | $110.69 |
| ISIN: | US6536561086 |
| Day's Range | $108.16 - $111.31 |
| 52wk Range: | $83.10 - $152.20 |
| Market Capitalisation: | $20.55b |
| VWAP: | $109.8992 |
| Shares in Issue: | 58.44m |
Nice Ltd (NICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.09 | Ordinary |
16:28:01 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 9 | $109.87 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $109.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 81 | $109.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
