| Price | $94.095 on 21-05-2026 at 16:17:19 |
|---|---|
| Change | $0.33 0.35% |
| Buy | $94.25 |
| Sell | $93.95 |
| Last Trade: | Sell 20.00 at $94.095 |
| Day's Volume: | 7,141 |
| Last Close: | $93.77 |
| Open: | $93.07 |
| ISIN: | US6536561086 |
| Day's Range | $93.00 - $95.30 |
| 52wk Range: | $84.35 - $180.71 |
| Market Capitalisation: | $16.11b |
| VWAP: | $94.36715 |
| Shares in Issue: | 60.43m |
Nice Ltd (NICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $94.095 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 3 | $94.095 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 18 | $94.145 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 30 | $94.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 9 | $94.44 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:49:25 - 21-May-26 |
