| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.62 | 100.62 | 99.13 | 99.74 | 17,197 |
| 9th Jul 2026 (Thu) | 95.18 | 98.15 | 95.18 | 97.86 | 20,859 |
| 8th Jul 2026 (Wed) | 96.76 | 97.96 | 96.19 | 96.80 | 28,693 |
| 7th Jul 2026 (Tue) | 98.72 | 99.90 | 97.85 | 98.63 | 26,662 |
| 6th Jul 2026 (Mon) | 94.98 | 97.75 | 94.98 | 97.17 | 23,096 |
| 3rd Jul 2026 (Fri) | 95.29 | 96.74 | 95.29 | 96.74 | 0 |
| 2nd Jul 2026 (Thu) | 95.29 | 98.235 | 95.29 | 96.74 | 31,302 |
| 1st Jul 2026 (Wed) | 94.48 | 96.39 | 94.295 | 94.83 | 50,631 |
| 30th Jun 2026 (Tue) | 90.79 | 91.27 | 89.355 | 90.85 | 23,264 |
| 29th Jun 2026 (Mon) | 93.69 | 93.69 | 90.68 | 91.80 | 29,495 |
| 26th Jun 2026 (Fri) | 87.59 | 91.94 | 87.59 | 91.99 | 23,248 |
| 25th Jun 2026 (Thu) | 86.20 | 88.25 | 85.88 | 87.60 | 38,603 |
| 24th Jun 2026 (Wed) | 86.86 | 88.94 | 86.82 | 87.41 | 22,761 |
| 23rd Jun 2026 (Tue) | 84.66 | 87.275 | 83.94 | 87.07 | 43,170 |
| 22nd Jun 2026 (Mon) | 83.68 | 86.81 | 83.38 | 84.07 | 52,578 |
| 19th Jun 2026 (Fri) | 83.89 | 85.19 | 83.18 | 84.68 | 38,767 |
| 18th Jun 2026 (Thu) | 83.89 | 85.19 | 83.18 | 84.68 | 38,767 |
| 17th Jun 2026 (Wed) | 85.84 | 87.57 | 83.14 | 83.15 | 59,034 |
| 16th Jun 2026 (Tue) | 86.23 | 88.30 | 85.65 | 87.23 | 42,229 |
| 15th Jun 2026 (Mon) | 89.02 | 90.50 | 85.91 | 86.54 | 62,207 |
| 12th Jun 2026 (Fri) | 87.73 | 88.88 | 86.00 | 88.71 | 40,313 |
| 11th Jun 2026 (Thu) | 85.94 | 88.84 | 85.01 | 88.08 | 34,728 |
| 10th Jun 2026 (Wed) | 86.50 | 90.68 | 86.24 | 88.36 | 34,414 |
| 9th Jun 2026 (Tue) | 89.83 | 92.01 | 85.80 | 88.62 | 67,333 |
| 8th Jun 2026 (Mon) | 92.36 | 93.66 | 90.99 | 91.35 | 76,548 |
| 5th Jun 2026 (Fri) | 94.54 | 94.97 | 92.275 | 93.14 | 52,795 |
| 4th Jun 2026 (Thu) | 96.49 | 96.95 | 93.56 | 93.61 | 70,897 |
| 3rd Jun 2026 (Wed) | 96.475 | 96.475 | 93.50 | 94.91 | 61,808 |
| 2nd Jun 2026 (Tue) | 97.00 | 98.03 | 95.16 | 97.05 | 68,755 |
| 1st Jun 2026 (Mon) | 95.24 | 101.65 | 95.08 | 99.45 | 105,097 |
| 29th May 2026 (Fri) | 90.24 | 93.24 | 89.70 | 92.66 | 76,762 |
| 28th May 2026 (Thu) | 90.33 | 92.15 | 88.50 | 90.64 | 108,151 |
| 27th May 2026 (Wed) | 92.32 | 94.15 | 91.06 | 91.15 | 43,635 |
| 26th May 2026 (Tue) | 94.12 | 96.17 | 93.28 | 94.16 | 44,209 |
| 25th May 2026 (Mon) | 96.63 | 97.70 | 94.33 | 94.46 | 33,621 |
| 22nd May 2026 (Fri) | 96.63 | 97.70 | 94.33 | 94.46 | 33,621 |
| 21st May 2026 (Thu) | 93.07 | 95.59 | 93.00 | 95.35 | 37,010 |
| 20th May 2026 (Wed) | 92.60 | 94.13 | 90.72 | 93.77 | 41,603 |
| 19th May 2026 (Tue) | 93.87 | 96.00 | 92.70 | 94.755 | 46,877 |
| 18th May 2026 (Mon) | 88.10 | 93.32 | 87.98 | 92.41 | 101,724 |
| 15th May 2026 (Fri) | 87.92 | 89.97 | 86.93 | 89.76 | 44,251 |
| 14th May 2026 (Thu) | 87.04 | 89.87 | 85.93 | 87.94 | 42,991 |
| 13th May 2026 (Wed) | 84.80 | 87.75 | 84.40 | 86.38 | 76,591 |
| 12th May 2026 (Tue) | 90.02 | 90.02 | 86.40 | 86.70 | 87,465 |
| 11th May 2026 (Mon) | 91.16 | 92.57 | 89.11 | 91.39 | 71,327 |