| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.69 | 111.31 | 108.16 | 109.09 | 23,237 |
| 25th Sep 2026 (Fri) | 113.87 | 114.93 | 112.39 | 112.81 | 16,885 |
| 24th Sep 2026 (Thu) | 117.695 | 117.695 | 112.82 | 113.63 | 33,003 |
| 23rd Sep 2026 (Wed) | 118.14 | 128.43 | 116.89 | 117.79 | 110,912 |
| 22nd Sep 2026 (Tue) | 115.395 | 119.27 | 112.76 | 118.29 | 76,293 |
| 21st Sep 2026 (Mon) | 104.45 | 116.00 | 103.795 | 114.54 | 76,258 |
| 18th Sep 2026 (Fri) | 103.77 | 105.57 | 103.58 | 104.97 | 18,428 |
| 17th Sep 2026 (Thu) | 106.21 | 108.73 | 105.25 | 105.26 | 23,764 |
| 16th Sep 2026 (Wed) | 101.71 | 105.55 | 101.70 | 105.43 | 19,437 |
| 15th Sep 2026 (Tue) | 105.05 | 105.645 | 103.30 | 103.98 | 17,483 |
| 14th Sep 2026 (Mon) | 102.44 | 107.12 | 101.285 | 106.69 | 34,974 |
| 11th Sep 2026 (Fri) | 98.00 | 98.63 | 97.505 | 98.18 | 33,700 |
| 10th Sep 2026 (Thu) | 98.88 | 99.74 | 97.84 | 98.04 | 13,508 |
| 9th Sep 2026 (Wed) | 102.03 | 102.03 | 98.645 | 98.87 | 21,218 |
| 8th Sep 2026 (Tue) | 103.91 | 103.96 | 100.68 | 101.47 | 12,964 |
| 7th Sep 2026 (Mon) | 107.49 | 107.49 | 104.39 | 105.50 | 17,393 |
| 4th Sep 2026 (Fri) | 107.49 | 107.49 | 104.39 | 105.50 | 17,393 |
| 3rd Sep 2026 (Thu) | 109.54 | 111.00 | 107.58 | 108.31 | 18,791 |
| 2nd Sep 2026 (Wed) | 106.24 | 108.39 | 106.05 | 106.86 | 41,319 |
| 1st Sep 2026 (Tue) | 108.60 | 109.71 | 106.21 | 106.59 | 25,138 |
| 31st Aug 2026 (Mon) | 109.06 | 110.60 | 108.71 | 109.18 | 31,210 |
| 28th Aug 2026 (Fri) | 104.99 | 109.07 | 104.99 | 108.835 | 33,771 |
| 27th Aug 2026 (Thu) | 104.30 | 106.23 | 103.17 | 105.09 | 23,887 |
| 26th Aug 2026 (Wed) | 99.84 | 101.53 | 99.805 | 101.10 | 11,678 |
| 25th Aug 2026 (Tue) | 98.64 | 100.58 | 98.64 | 100.43 | 17,311 |
| 24th Aug 2026 (Mon) | 100.29 | 101.50 | 100.00 | 100.25 | 15,977 |
| 21st Aug 2026 (Fri) | 100.45 | 102.03 | 99.51 | 100.24 | 27,093 |
| 20th Aug 2026 (Thu) | 100.40 | 101.375 | 99.49 | 100.37 | 20,186 |
| 19th Aug 2026 (Wed) | 98.80 | 101.52 | 98.80 | 100.93 | 21,168 |
| 18th Aug 2026 (Tue) | 99.535 | 100.74 | 98.66 | 99.56 | 30,832 |
| 17th Aug 2026 (Mon) | 100.52 | 101.63 | 97.75 | 97.90 | 25,156 |
| 14th Aug 2026 (Fri) | 105.02 | 105.02 | 102.09 | 102.26 | 14,525 |
| 13th Aug 2026 (Thu) | 100.47 | 105.34 | 98.29 | 105.25 | 64,477 |
| 12th Aug 2026 (Wed) | 98.85 | 100.21 | 97.55 | 98.56 | 42,773 |
| 11th Aug 2026 (Tue) | 101.26 | 103.00 | 100.86 | 101.52 | 29,793 |
| 10th Aug 2026 (Mon) | 100.02 | 102.65 | 100.02 | 102.565 | 33,314 |
| 7th Aug 2026 (Fri) | 98.46 | 101.91 | 97.62 | 101.85 | 28,769 |
| 6th Aug 2026 (Thu) | 96.48 | 98.60 | 96.00 | 97.11 | 32,747 |
| 5th Aug 2026 (Wed) | 96.37 | 100.41 | 93.65 | 99.35 | 72,569 |
| 4th Aug 2026 (Tue) | 98.75 | 103.73 | 98.75 | 103.29 | 28,135 |
| 3rd Aug 2026 (Mon) | 102.225 | 103.00 | 99.46 | 100.65 | 29,207 |
| 31st Jul 2026 (Fri) | 98.77 | 100.37 | 98.44 | 98.79 | 17,381 |
| 30th Jul 2026 (Thu) | 100.67 | 101.44 | 96.47 | 98.88 | 22,883 |
| 29th Jul 2026 (Wed) | 102.86 | 105.73 | 101.68 | 105.02 | 54,381 |