| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.60 | 94.13 | 90.72 | 93.77 | 41,603 |
| 19th May 2026 (Tue) | 93.87 | 96.00 | 92.70 | 94.755 | 46,877 |
| 18th May 2026 (Mon) | 88.10 | 93.32 | 87.98 | 92.41 | 101,724 |
| 15th May 2026 (Fri) | 87.92 | 89.97 | 86.93 | 89.76 | 44,251 |
| 14th May 2026 (Thu) | 87.04 | 89.87 | 85.93 | 87.94 | 42,991 |
| 13th May 2026 (Wed) | 84.80 | 87.75 | 84.40 | 86.38 | 76,591 |
| 12th May 2026 (Tue) | 90.02 | 90.02 | 86.40 | 86.70 | 87,465 |
| 11th May 2026 (Mon) | 91.16 | 92.57 | 89.11 | 91.39 | 71,327 |
| 8th May 2026 (Fri) | 93.21 | 93.80 | 90.71 | 92.73 | 74,625 |
| 7th May 2026 (Thu) | 97.97 | 99.66 | 95.46 | 95.64 | 141,222 |
| 6th May 2026 (Wed) | 107.50 | 107.50 | 95.44 | 96.85 | 235,691 |
| 5th May 2026 (Tue) | 123.88 | 126.17 | 121.63 | 125.01 | 56,688 |
| 4th May 2026 (Mon) | 121.95 | 126.39 | 121.00 | 124.19 | 94,670 |
| 1st May 2026 (Fri) | 106.425 | 113.15 | 106.425 | 112.90 | 91,881 |
| 30th Apr 2026 (Thu) | 100.45 | 102.33 | 100.17 | 102.02 | 26,109 |
| 29th Apr 2026 (Wed) | 101.16 | 102.60 | 101.00 | 101.87 | 29,348 |
| 28th Apr 2026 (Tue) | 101.09 | 102.42 | 100.59 | 102.05 | 45,951 |
| 27th Apr 2026 (Mon) | 99.865 | 102.94 | 99.76 | 100.96 | 39,925 |
| 24th Apr 2026 (Fri) | 97.43 | 100.37 | 96.965 | 100.35 | 22,261 |
| 23rd Apr 2026 (Thu) | 102.00 | 102.22 | 96.75 | 98.73 | 59,277 |
| 22nd Apr 2026 (Wed) | 107.305 | 108.70 | 105.32 | 105.60 | 33,365 |
| 21st Apr 2026 (Tue) | 104.91 | 109.74 | 104.91 | 106.26 | 20,517 |
| 20th Apr 2026 (Mon) | 103.88 | 106.19 | 103.31 | 105.53 | 31,190 |
| 17th Apr 2026 (Fri) | 106.46 | 107.25 | 104.98 | 105.25 | 44,378 |
| 16th Apr 2026 (Thu) | 103.39 | 105.52 | 103.39 | 105.04 | 49,181 |
| 15th Apr 2026 (Wed) | 102.37 | 102.91 | 100.18 | 102.00 | 55,602 |
| 14th Apr 2026 (Tue) | 103.08 | 105.72 | 100.07 | 101.19 | 28,585 |
| 13th Apr 2026 (Mon) | 96.83 | 103.34 | 96.83 | 102.82 | 33,459 |
| 10th Apr 2026 (Fri) | 102.745 | 102.745 | 95.75 | 97.00 | 70,880 |
| 9th Apr 2026 (Thu) | 107.75 | 107.75 | 102.90 | 104.46 | 54,547 |
| 8th Apr 2026 (Wed) | 112.85 | 112.85 | 108.81 | 108.86 | 17,686 |
| 7th Apr 2026 (Tue) | 113.56 | 113.80 | 111.245 | 111.78 | 12,606 |
| 6th Apr 2026 (Mon) | 114.12 | 115.40 | 112.89 | 113.37 | 15,339 |
| 3rd Apr 2026 (Fri) | 109.00 | 113.18 | 108.58 | 113.20 | 13,220 |
| 2nd Apr 2026 (Thu) | 109.00 | 113.18 | 108.58 | 113.20 | 13,220 |
| 1st Apr 2026 (Wed) | 111.78 | 111.78 | 109.71 | 110.11 | 13,367 |
| 31st Mar 2026 (Tue) | 108.89 | 111.49 | 108.29 | 110.26 | 31,861 |
| 30th Mar 2026 (Mon) | 107.61 | 111.13 | 107.61 | 108.77 | 44,730 |
| 27th Mar 2026 (Fri) | 106.50 | 109.00 | 105.71 | 108.35 | 44,556 |
| 26th Mar 2026 (Thu) | 109.87 | 112.69 | 109.03 | 109.41 | 29,156 |
| 25th Mar 2026 (Wed) | 111.12 | 111.12 | 107.36 | 109.51 | 51,450 |
| 24th Mar 2026 (Tue) | 114.59 | 114.62 | 109.50 | 109.98 | 40,225 |
| 23rd Mar 2026 (Mon) | 118.95 | 120.60 | 117.00 | 117.01 | 13,379 |