| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.09 | Ordinary |
16:28:01 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 9 | $109.87 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $109.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 81 | $109.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 34 | $109.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 34 | $109.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 5 | $110.00 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 32 | $110.00 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 15 | $110.13 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $109.95 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 30 | $110.115 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 3 | $109.95 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 6 | $110.27 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 50 | $110.08 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 43 | $110.045 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 57 | $110.04 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 59 | $109.93 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 77 | $110.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 79 | $110.05 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 21 | $110.05 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 20 | $110.00 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 15 | $109.99 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 23 | $109.99 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 66 | $109.94 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 18 | $109.94 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 16 | $109.96 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 82 | $109.94 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 2 | $109.95 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 16 | $110.00 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 3 | $109.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 7 | $110.14 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 2 | $110.14 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 8 | $110.14 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 2 | $109.99 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $109.99 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 10 | $109.82 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 14 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 14 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 82 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 18 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 50 | $109.39 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 12 | $109.71 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 62 | $109.71 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 12 | $109.83 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 15 | $109.63 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $109.97 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 91 | $109.84 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $109.81 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 19 | $109.84 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 26 | $109.85 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $110.74 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $110.65 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $110.86 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 200 | $110.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 4 | $110.77 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 7 | $111.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $111.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 200 | $111.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.12 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.15 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $111.245 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $111.29 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 5 | $110.94 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $110.99 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $109.975 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $109.975 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $109.975 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $110.405 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 16 | $110.42 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 1 | $108.70 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 1 | $108.70 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $108.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $108.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 54 | $108.09 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 8 | $107.94 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2 | $107.93 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $111.16 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $110.68 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $110.68 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 20 | $111.00 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 2 | $111.32 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 2 | $112.26 | Ordinary |
07:31:36 - 28-Sep-26 |
| Sell* | 2 | $112.23 | Ordinary |
07:31:36 - 28-Sep-26 |
| Sell* | 54 | $113.25 | Ordinary |
04:20:41 - 28-Sep-26 |
| Buy* | 25 | $108.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $108.21 | Ordinary |
04:00:00 - 28-Sep-26 |