Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nice Ltd (NICE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $99.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $99.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $99.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $99.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $99.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $99.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $99.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $99.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $99.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $99.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $99.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $99.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $99.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $99.68 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $99.74 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 35 $99.70 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $99.70 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $99.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $99.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 29 $99.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 59 $99.63 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 27 $99.63 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $99.63 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $99.71 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $99.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $99.67 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $99.77 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $99.775 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 45 $99.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 55 $99.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.66 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 63 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $99.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 25 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 75 $99.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 25 $99.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 75 $99.73 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 25 $99.73 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $99.81 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $99.78 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $99.66 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $99.54 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $99.54 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $99.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $99.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 102 $99.64 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 102 $99.64 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $99.795 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $99.795 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 2 $99.74 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $99.70 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $99.675 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $99.675 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 18 $99.65 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 25 $99.62 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 25 $99.62 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 28 $99.62 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $99.675 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $99.675 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 8 $99.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 6 $99.65 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 7 $99.65 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 3 $99.66 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 6 $99.66 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 18 $99.63 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 8 $99.54 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $99.69 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $99.65 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $99.54 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 7 $99.55 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 3 $99.55 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 5 $99.62 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $99.52 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $99.525 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $99.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $99.645 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $99.73 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 19 $99.64 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 21 $99.64 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $99.67 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $99.52 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 73 $99.31 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 65 $99.40 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $99.46 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $99.46 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 18 $99.58 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $99.75 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $99.75 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 4 $99.55 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $99.65 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 2 $99.46 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 4 $99.46 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 11 $99.27 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 18 $99.28 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 30 $99.24 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 70 $99.24 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 50 $99.24 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 50 $99.23 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 50 $99.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 10 $99.16 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $99.09 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 8 $99.18 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $99.24 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $99.25 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 4 $99.24 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $99.38 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 15 $99.38 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 19 $99.38 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 80 $99.38 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 120 $99.39 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $99.48 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 10 $99.415 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $99.335 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 6 $99.35 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 25 $99.26 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 10 $99.26 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $99.23 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 8 $99.22 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 6 $99.21 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $99.21 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 3 $99.21 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 3 $99.21 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 8 $99.11 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 48 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $99.19 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $99.19 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 50 $99.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 13 $99.23 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 18 $99.22 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 12 $99.36 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5 $99.37 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 12 $99.37 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 12 $99.42 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 99 $99.54 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 8 $99.55 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 99 $99.57 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $99.61 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $99.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 89 $99.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 18 $99.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 6 $99.56 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 44 $99.56 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $99.56 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $99.56 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $99.44 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $99.44 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 11 $99.44 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $99.42 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 18 $99.42 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $99.40 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 80 $99.37 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 22 $99.54 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 22 $99.54 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $99.49 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $99.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 25 $99.79 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 4 $99.90 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 12 $99.89 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $100.24 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $100.24 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $100.35 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 3 $100.35 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 39 $100.16 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $100.13 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 32 $99.99 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 34 $99.99 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 16 $100.02 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 31 $99.99 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $100.37 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 98 $100.37 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $100.37 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 2 $100.59 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $100.21 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $100.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 81 $100.26 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 119 $100.26 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 81 $100.63 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 19 $100.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $100.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $100.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $100.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $100.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $100.625 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $100.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $100.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $100.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $100.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $99.34 Ordinary
 08:11:46 - 10-Jul-26
Sell* 45 $99.00 Ordinary
 05:57:44 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 05:57:28 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 05:55:29 - 10-Jul-26
Buy* 5 $99.14 Ordinary
 05:55:29 - 10-Jul-26
Buy* 15 $99.16 Ordinary
 05:55:29 - 10-Jul-26
Buy* 34 $99.16 Ordinary
 05:55:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84