| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $94.095 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 3 | $94.095 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 18 | $94.145 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 30 | $94.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 9 | $94.44 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 60 | $94.48 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 42 | $94.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 42 | $94.39 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 3 | $94.27 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $94.515 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 13 | $94.46 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 3 | $94.46 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 12 | $94.57 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 25 | $94.69 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $94.69 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $94.69 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $94.67 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $94.67 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $94.68 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $94.68 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 3 | $94.79 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 7 | $94.83 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 14 | $94.91 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 9 | $94.91 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 17 | $94.91 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 43 | $94.80 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 57 | $94.80 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 14 | $94.68 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 18 | $94.60 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 69 | $93.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 36 | $93.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $92.99 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 31 | $93.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 46 | $93.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 44 | $92.94 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $92.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $92.39 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:30:01 - 21-May-26 |