| Price | $153.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.69 1.12% |
| Buy | $153.69 |
| Sell | $153.44 |
| Last Trade: | Buy 25.00 at $153.31 |
| Day's Volume: | 27,787 |
| Last Close: | $153.44 |
| Open: | $151.59 |
| ISIN: | US6536561086 |
| Day's Range | $151.16 - $153.51 |
| 52wk Range: | $127.00 - $180.71 |
| Market Capitalisation: | $31.12b |
| VWAP: | $152.42462 |
| Shares in Issue: | 61.74m |
Nice Ltd (NICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $153.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $153.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $153.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $153.085 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 7 | $153.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $153.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $153.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
