Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nice Ltd (NICE.US) Share Price

Price $113.17 on 03-04-2026 at 22:47:28
Change $3.05 2.69%
Buy $113.50
Sell $105.30
Last Trade: -
Day's Volume: 13,220
Last Close: $113.20
Open: $109.00
ISIN: US6536561086
Day's Range $108.58 - $113.18
52wk Range: $94.90 - $180.61
Market Capitalisation: $21.42b
VWAP: $111.83132
Shares in Issue: 61.74m

Nice Ltd (NICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nice Ltd trades

Nice Ltd (NICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.00 113.18 108.58 113.20 13,220
2nd Apr 2026 (Thu) 109.00 113.18 108.58 113.20 13,220
1st Apr 2026 (Wed) 111.78 111.78 109.71 110.11 13,367
31st Mar 2026 (Tue) 108.89 111.49 108.29 110.26 31,861
30th Mar 2026 (Mon) 107.61 111.13 107.61 108.77 44,730
27th Mar 2026 (Fri) 106.50 109.00 105.71 108.35 44,556
26th Mar 2026 (Thu) 109.87 112.69 109.03 109.41 29,156
25th Mar 2026 (Wed) 111.12 111.12 107.36 109.51 51,450
24th Mar 2026 (Tue) 114.59 114.62 109.50 109.98 40,225
23rd Mar 2026 (Mon) 118.95 120.60 117.00 117.01 13,379
20th Mar 2026 (Fri) 117.36 119.45 116.09 118.36 15,404
19th Mar 2026 (Thu) 118.27 120.425 118.05 119.395 7,881
18th Mar 2026 (Wed) 118.20 119.07 117.33 117.46 20,604
17th Mar 2026 (Tue) 118.18 121.35 118.18 118.87 15,778
16th Mar 2026 (Mon) 117.23 118.35 116.70 117.84 20,234
13th Mar 2026 (Fri) 118.02 119.51 116.31 117.39 15,126
12th Mar 2026 (Thu) 120.27 122.35 118.07 118.36 21,319
11th Mar 2026 (Wed) 124.00 125.00 119.93 120.23 31,696
10th Mar 2026 (Tue) 124.83 124.83 119.97 122.59 24,068
9th Mar 2026 (Mon) 124.59 127.16 123.61 125.63 18,490
6th Mar 2026 (Fri) 129.00 129.05 126.69 127.52 39,478
5th Mar 2026 (Thu) 129.00 135.51 126.73 128.13 64,899
See more Nice Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered