| Price | $111.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.46 1.32% |
| Buy | $113.18 |
| Sell | $111.30 |
| Last Trade: | Sell 61.00 at $111.90 |
| Day's Volume: | 27,169 |
| Last Close: | $111.86 |
| Open: | $109.75 |
| ISIN: | US6536561086 |
| Day's Range | $109.75 - $113.12 |
| 52wk Range: | $98.00 - $180.71 |
| Market Capitalisation: | $21.30b |
| VWAP: | $111.07337 |
| Shares in Issue: | 61.74m |
Nice Ltd (NICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $111.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 39 | $111.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 61 | $111.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $111.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 99 | $111.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 8 | $112.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $112.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
