| Price | $166.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.77 -1.05% |
| Buy | $173.00 |
| Sell | $149.86 |
| Last Trade: | Sell 54.00 at $166.68 |
| Day's Volume: | 11,070 |
| Last Close: | $166.75 |
| Open: | $168.25 |
| ISIN: | US65406E1029 |
| Day's Range | $166.43 - $168.25 |
| 52wk Range: | $114.44 - $180.00 |
| Market Capitalisation: | $2.50b |
| VWAP: | $167.51045 |
| Shares in Issue: | 14.86m |
Nicolet Banksha (NIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $166.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 66 | $166.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 107 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 13 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
