| Price | $141.125 on 21-05-2026 at 16:26:20 |
|---|---|
| Change | $-1.21 -0.85% |
| Buy | $141.34 |
| Sell | $140.91 |
| Last Trade: | Buy 30.00 at $141.125 |
| Day's Volume: | 5,806 |
| Last Close: | $142.33 |
| Open: | $139.82 |
| ISIN: | US65406E1029 |
| Day's Range | $139.82 - $142.00 |
| 52wk Range: | $114.44 - $161.76 |
| Market Capitalisation: | $2.09b |
| VWAP: | $141.11797 |
| Shares in Issue: | 14.86m |
Nicolet Banksha (NIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $141.125 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 16 | $141.12 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $141.40 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 80 | $141.49 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
