| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.60 | 143.27 | 139.60 | 142.33 | 23,659 |
| 19th May 2026 (Tue) | 138.37 | 141.01 | 138.37 | 139.63 | 6,279 |
| 18th May 2026 (Mon) | 138.45 | 141.55 | 138.40 | 140.84 | 9,608 |
| 15th May 2026 (Fri) | 140.20 | 140.20 | 136.82 | 137.18 | 8,955 |
| 14th May 2026 (Thu) | 141.34 | 142.90 | 140.56 | 141.02 | 15,401 |
| 13th May 2026 (Wed) | 141.45 | 142.70 | 139.97 | 140.18 | 10,018 |
| 12th May 2026 (Tue) | 142.95 | 143.16 | 141.26 | 142.45 | 7,620 |
| 11th May 2026 (Mon) | 146.80 | 147.36 | 143.81 | 144.21 | 12,890 |
| 8th May 2026 (Fri) | 147.00 | 147.66 | 145.95 | 147.06 | 7,384 |
| 7th May 2026 (Thu) | 147.845 | 148.70 | 146.15 | 146.69 | 4,322 |
| 6th May 2026 (Wed) | 147.76 | 148.82 | 147.12 | 148.03 | 12,135 |
| 5th May 2026 (Tue) | 145.25 | 147.90 | 144.71 | 147.18 | 17,087 |
| 4th May 2026 (Mon) | 144.71 | 148.02 | 144.30 | 144.99 | 6,265 |
| 1st May 2026 (Fri) | 146.45 | 147.55 | 144.47 | 146.54 | 14,954 |
| 30th Apr 2026 (Thu) | 144.10 | 147.28 | 143.71 | 146.48 | 15,769 |
| 29th Apr 2026 (Wed) | 147.57 | 147.65 | 144.125 | 144.33 | 9,970 |
| 28th Apr 2026 (Tue) | 150.12 | 150.20 | 147.20 | 148.58 | 6,544 |
| 27th Apr 2026 (Mon) | 147.11 | 148.40 | 145.41 | 148.33 | 14,657 |
| 24th Apr 2026 (Fri) | 145.43 | 146.57 | 143.60 | 145.51 | 7,686 |
| 23rd Apr 2026 (Thu) | 144.49 | 146.12 | 143.61 | 144.04 | 11,226 |
| 22nd Apr 2026 (Wed) | 151.70 | 151.70 | 142.72 | 142.86 | 34,056 |
| 21st Apr 2026 (Tue) | 156.00 | 156.50 | 154.45 | 154.86 | 15,230 |
| 20th Apr 2026 (Mon) | 158.09 | 158.09 | 155.12 | 155.77 | 8,082 |
| 17th Apr 2026 (Fri) | 157.45 | 161.00 | 156.59 | 158.27 | 20,500 |
| 16th Apr 2026 (Thu) | 156.35 | 156.90 | 154.59 | 155.38 | 21,820 |
| 15th Apr 2026 (Wed) | 155.57 | 157.50 | 154.50 | 156.70 | 30,225 |
| 14th Apr 2026 (Tue) | 155.40 | 158.71 | 154.53 | 158.42 | 10,456 |
| 13th Apr 2026 (Mon) | 155.60 | 157.845 | 155.25 | 157.56 | 7,096 |
| 10th Apr 2026 (Fri) | 157.00 | 157.10 | 155.45 | 156.64 | 16,046 |
| 9th Apr 2026 (Thu) | 155.19 | 158.57 | 154.86 | 158.52 | 9,186 |
| 8th Apr 2026 (Wed) | 151.00 | 155.32 | 151.00 | 155.29 | 17,395 |
| 7th Apr 2026 (Tue) | 148.62 | 150.30 | 148.62 | 149.07 | 10,571 |
| 6th Apr 2026 (Mon) | 149.25 | 150.06 | 148.55 | 149.44 | 9,960 |
| 3rd Apr 2026 (Fri) | 147.15 | 149.51 | 146.85 | 148.90 | 9,938 |
| 2nd Apr 2026 (Thu) | 147.15 | 149.51 | 146.85 | 148.90 | 9,938 |
| 1st Apr 2026 (Wed) | 150.00 | 151.47 | 150.00 | 149.59 | 3,039 |
| 31st Mar 2026 (Tue) | 146.75 | 148.92 | 145.50 | 148.62 | 19,878 |
| 30th Mar 2026 (Mon) | 145.90 | 145.90 | 143.70 | 145.07 | 12,460 |
| 27th Mar 2026 (Fri) | 146.28 | 146.74 | 144.22 | 144.22 | 14,725 |
| 26th Mar 2026 (Thu) | 148.80 | 149.13 | 147.49 | 147.69 | 4,315 |
| 25th Mar 2026 (Wed) | 146.75 | 149.41 | 146.30 | 148.87 | 9,051 |
| 24th Mar 2026 (Tue) | 142.45 | 146.93 | 141.04 | 146.44 | 6,520 |
| 23rd Mar 2026 (Mon) | 143.57 | 144.47 | 141.39 | 142.29 | 5,418 |