| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.04 | 164.38 | 163.03 | 164.08 | 11,967 |
| 9th Jul 2026 (Thu) | 162.95 | 164.81 | 162.46 | 163.18 | 20,261 |
| 8th Jul 2026 (Wed) | 162.00 | 162.00 | 160.43 | 161.41 | 11,903 |
| 7th Jul 2026 (Tue) | 166.30 | 166.45 | 164.23 | 165.18 | 7,437 |
| 6th Jul 2026 (Mon) | 168.84 | 169.00 | 166.11 | 166.12 | 12,379 |
| 3rd Jul 2026 (Fri) | 170.00 | 170.00 | 166.72 | 166.72 | 0 |
| 2nd Jul 2026 (Thu) | 170.00 | 170.82 | 165.82 | 166.72 | 12,820 |
| 1st Jul 2026 (Wed) | 167.10 | 169.65 | 167.10 | 168.82 | 20,433 |
| 30th Jun 2026 (Tue) | 163.15 | 165.32 | 163.00 | 165.39 | 15,820 |
| 29th Jun 2026 (Mon) | 163.11 | 164.15 | 161.50 | 162.92 | 14,537 |
| 26th Jun 2026 (Fri) | 161.34 | 163.54 | 161.11 | 163.25 | 21,649 |
| 25th Jun 2026 (Thu) | 157.24 | 161.45 | 157.10 | 161.35 | 17,533 |
| 24th Jun 2026 (Wed) | 152.96 | 157.44 | 152.96 | 156.38 | 15,080 |
| 23rd Jun 2026 (Tue) | 151.78 | 152.35 | 149.02 | 152.35 | 23,150 |
| 22nd Jun 2026 (Mon) | 147.66 | 151.24 | 147.66 | 151.25 | 29,086 |
| 19th Jun 2026 (Fri) | 147.57 | 147.81 | 145.23 | 146.85 | 52,967 |
| 18th Jun 2026 (Thu) | 147.57 | 147.81 | 145.23 | 146.85 | 52,967 |
| 17th Jun 2026 (Wed) | 147.86 | 148.60 | 143.93 | 144.55 | 22,236 |
| 16th Jun 2026 (Tue) | 149.46 | 150.99 | 146.44 | 147.04 | 14,833 |
| 15th Jun 2026 (Mon) | 148.60 | 152.50 | 146.57 | 146.64 | 20,863 |
| 12th Jun 2026 (Fri) | 148.15 | 149.76 | 147.96 | 148.55 | 24,337 |
| 11th Jun 2026 (Thu) | 146.10 | 148.04 | 145.57 | 147.22 | 21,434 |
| 10th Jun 2026 (Wed) | 148.00 | 149.39 | 144.45 | 144.83 | 19,769 |
| 9th Jun 2026 (Tue) | 145.00 | 148.10 | 145.00 | 147.31 | 16,054 |
| 8th Jun 2026 (Mon) | 142.16 | 147.11 | 142.16 | 144.06 | 53,210 |
| 5th Jun 2026 (Fri) | 137.95 | 138.76 | 136.41 | 137.28 | 18,477 |
| 4th Jun 2026 (Thu) | 135.11 | 137.19 | 134.34 | 136.23 | 12,174 |
| 3rd Jun 2026 (Wed) | 136.05 | 136.65 | 132.045 | 131.86 | 15,141 |
| 2nd Jun 2026 (Tue) | 139.10 | 139.10 | 137.39 | 137.51 | 21,134 |
| 1st Jun 2026 (Mon) | 138.05 | 138.36 | 135.39 | 136.86 | 37,173 |
| 29th May 2026 (Fri) | 140.46 | 141.75 | 139.82 | 140.27 | 12,804 |
| 28th May 2026 (Thu) | 139.32 | 140.50 | 138.14 | 140.50 | 20,992 |
| 27th May 2026 (Wed) | 144.35 | 144.49 | 139.45 | 139.61 | 7,316 |
| 26th May 2026 (Tue) | 144.51 | 146.01 | 143.53 | 144.05 | 15,695 |
| 25th May 2026 (Mon) | 142.11 | 142.66 | 140.65 | 141.69 | 42,133 |
| 22nd May 2026 (Fri) | 142.11 | 142.66 | 140.65 | 141.69 | 42,133 |
| 21st May 2026 (Thu) | 139.82 | 142.10 | 139.82 | 142.31 | 9,438 |
| 20th May 2026 (Wed) | 139.60 | 143.27 | 139.60 | 142.33 | 23,659 |
| 19th May 2026 (Tue) | 138.37 | 141.01 | 138.37 | 139.63 | 6,279 |
| 18th May 2026 (Mon) | 138.45 | 141.55 | 138.40 | 140.84 | 9,608 |
| 15th May 2026 (Fri) | 140.20 | 140.20 | 136.82 | 137.18 | 8,955 |
| 14th May 2026 (Thu) | 141.34 | 142.90 | 140.56 | 141.02 | 15,401 |
| 13th May 2026 (Wed) | 141.45 | 142.70 | 139.97 | 140.18 | 10,018 |
| 12th May 2026 (Tue) | 142.95 | 143.16 | 141.26 | 142.45 | 7,620 |
| 11th May 2026 (Mon) | 146.80 | 147.36 | 143.81 | 144.21 | 12,890 |