| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.25 | 168.25 | 166.43 | 166.75 | 11,070 |
| 25th Sep 2026 (Fri) | 168.24 | 169.23 | 168.02 | 168.40 | 28,304 |
| 24th Sep 2026 (Thu) | 165.30 | 168.14 | 164.81 | 167.58 | 14,435 |
| 23rd Sep 2026 (Wed) | 164.85 | 165.88 | 164.82 | 164.78 | 3,294 |
| 22nd Sep 2026 (Tue) | 165.89 | 167.40 | 164.43 | 165.65 | 21,690 |
| 21st Sep 2026 (Mon) | 169.34 | 169.34 | 166.09 | 165.77 | 12,762 |
| 18th Sep 2026 (Fri) | 166.78 | 168.44 | 165.52 | 168.02 | 3,893 |
| 17th Sep 2026 (Thu) | 168.76 | 169.15 | 167.36 | 167.89 | 15,785 |
| 16th Sep 2026 (Wed) | 171.10 | 171.30 | 165.73 | 167.84 | 9,178 |
| 15th Sep 2026 (Tue) | 171.90 | 172.65 | 170.49 | 171.07 | 9,096 |
| 14th Sep 2026 (Mon) | 171.41 | 172.03 | 170.01 | 171.44 | 5,999 |
| 11th Sep 2026 (Fri) | 173.84 | 173.84 | 169.28 | 170.37 | 7,327 |
| 10th Sep 2026 (Thu) | 170.28 | 170.40 | 168.32 | 170.25 | 6,053 |
| 9th Sep 2026 (Wed) | 171.84 | 171.85 | 168.85 | 170.64 | 11,149 |
| 8th Sep 2026 (Tue) | 172.00 | 173.04 | 171.61 | 172.16 | 6,500 |
| 7th Sep 2026 (Mon) | 171.20 | 172.44 | 170.75 | 172.12 | 6,272 |
| 4th Sep 2026 (Fri) | 171.20 | 172.44 | 170.75 | 172.12 | 6,272 |
| 3rd Sep 2026 (Thu) | 171.66 | 172.60 | 170.87 | 170.87 | 16,654 |
| 2nd Sep 2026 (Wed) | 167.00 | 169.96 | 166.82 | 169.66 | 12,697 |
| 1st Sep 2026 (Tue) | 168.04 | 169.00 | 165.48 | 166.10 | 10,153 |
| 31st Aug 2026 (Mon) | 170.79 | 171.00 | 169.03 | 169.34 | 5,636 |
| 28th Aug 2026 (Fri) | 171.76 | 172.25 | 171.16 | 171.74 | 6,327 |
| 27th Aug 2026 (Thu) | 170.00 | 171.61 | 168.85 | 171.41 | 5,039 |
| 26th Aug 2026 (Wed) | 171.54 | 171.57 | 170.30 | 170.95 | 16,585 |
| 25th Aug 2026 (Tue) | 172.07 | 173.19 | 171.09 | 171.12 | 8,791 |
| 24th Aug 2026 (Mon) | 174.61 | 174.61 | 172.97 | 172.94 | 5,878 |
| 21st Aug 2026 (Fri) | 172.16 | 173.33 | 169.64 | 173.23 | 6,204 |
| 20th Aug 2026 (Thu) | 171.20 | 173.12 | 170.95 | 171.69 | 7,885 |
| 19th Aug 2026 (Wed) | 175.83 | 177.15 | 172.525 | 172.66 | 6,590 |
| 18th Aug 2026 (Tue) | 178.02 | 178.02 | 175.635 | 176.74 | 6,980 |
| 17th Aug 2026 (Mon) | 178.12 | 179.52 | 177.74 | 177.90 | 8,627 |
| 14th Aug 2026 (Fri) | 179.25 | 179.80 | 178.28 | 179.02 | 7,251 |
| 13th Aug 2026 (Thu) | 180.00 | 180.00 | 178.10 | 178.16 | 13,790 |
| 12th Aug 2026 (Wed) | 178.99 | 179.51 | 177.24 | 177.41 | 9,854 |
| 11th Aug 2026 (Tue) | 173.76 | 177.36 | 173.76 | 177.27 | 13,754 |
| 10th Aug 2026 (Mon) | 172.50 | 173.49 | 171.59 | 173.34 | 13,142 |
| 7th Aug 2026 (Fri) | 172.50 | 173.40 | 171.92 | 172.54 | 14,685 |
| 6th Aug 2026 (Thu) | 175.11 | 175.11 | 172.86 | 173.89 | 4,410 |
| 5th Aug 2026 (Wed) | 174.52 | 175.45 | 173.68 | 174.17 | 10,665 |
| 4th Aug 2026 (Tue) | 175.00 | 176.57 | 173.45 | 175.13 | 9,087 |
| 3rd Aug 2026 (Mon) | 173.595 | 174.54 | 172.21 | 173.51 | 9,027 |
| 31st Jul 2026 (Fri) | 170.55 | 171.29 | 169.13 | 170.92 | 4,300 |
| 30th Jul 2026 (Thu) | 173.86 | 173.99 | 169.50 | 169.55 | 7,251 |
| 29th Jul 2026 (Wed) | 172.39 | 173.48 | 171.01 | 171.05 | 6,773 |