| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $164.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 23 | $164.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $164.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 55 | $164.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $164.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $164.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 23 | $164.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 6 | $164.74 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $164.50 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 17 | $164.49 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 6 | $164.33 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $164.32 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $164.32 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $164.32 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 5 | $164.29 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 50 | $164.04 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 6 | $163.95 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 39 | $163.81 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 11 | $163.81 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 7 | $163.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 99 | $163.85 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 50 | $163.85 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 50 | $163.86 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 50 | $163.86 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 50 | $163.86 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 2 | $163.88 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 3 | $163.88 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 30 | $163.88 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 50 | $163.84 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 3 | $163.88 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 35 | $163.85 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 6 | $163.83 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 2 | $163.83 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 5 | $163.84 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 23 | $163.84 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 17 | $163.84 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 2 | $163.84 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 73 | $163.85 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 3 | $163.87 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 2 | $163.87 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 3 | $164.06 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 20 | $163.99 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 30 | $164.00 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 14 | $163.88 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 87 | $163.90 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 13 | $163.90 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 76 | $163.96 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 14 | $164.26 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 12 | $164.11 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 50 | $164.11 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 90 | $164.09 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 5 | $163.90 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Unknown* | 1 | $163.81 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 96 | $163.72 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 50 | $163.74 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 4 | $163.91 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 44 | $163.71 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 51 | $163.71 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 20 | $163.71 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Unknown* | 4 | $163.785 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 4 | $163.785 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 3 | $163.87 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 2 | $163.87 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 3 | $163.87 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 7 | $163.90 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 60 | $163.77 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 30 | $163.74 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 6 | $163.90 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 45 | $163.59 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 100 | $163.755 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 100 | $163.755 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 99 | $163.63 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 45 | $163.62 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 5 | $163.64 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 1 | $163.67 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 29 | $163.67 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 100 | $163.64 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 25 | $163.605 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 99 | $163.67 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 98 | $163.65 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 3 | $163.85 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 98 | $163.68 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 1 | $163.89 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 20 | $163.67 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 5 | $163.89 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 98 | $163.68 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 1 | $163.67 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 2 | $163.75 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 5 | $163.85 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 9 | $163.755 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 1 | $163.74 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 1 | $163.74 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 5 | $163.61 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 3 | $163.68 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 100 | $163.68 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $163.88 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $163.85 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $163.825 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 12 | $163.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 12 | $163.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 6 | $163.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 23 | $163.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 10 | $164.015 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 72 | $163.90 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 1 | $164.02 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 60 | $163.81 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 11 | $163.80 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 3 | $163.76 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 1 | $163.78 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 98 | $163.78 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 36 | $163.81 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 54 | $163.81 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 7 | $163.80 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 43 | $163.81 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $163.945 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 1 | $163.945 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 99 | $163.80 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 76 | $163.82 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 48 | $163.81 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 51 | $163.81 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 50 | $163.80 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 73 | $163.76 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 73 | $163.71 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 2 | $163.58 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 2 | $163.60 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 6 | $163.61 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 27 | $163.72 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Buy* | 4 | $163.66 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 4 | $163.70 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 3 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 4 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 3 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 1 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 2 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 2 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 100 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 2 | $163.65 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 30 | $163.68 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 50 | $163.70 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 24 | $163.71 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 1 | $163.71 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 24 | $163.71 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 24 | $163.72 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 19 | $163.72 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 1 | $163.72 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 15 | $163.72 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 24 | $163.72 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 89 | $164.01 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $164.01 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 15 | $164.01 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 63 | $164.01 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 15 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 85 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 11 | $164.01 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 78 | $163.99 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 78 | $163.97 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $163.99 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $163.97 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 1 | $163.81 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Unknown* | 16 | $163.47 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 10 | $163.51 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 6 | $163.07 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 12 | $163.53 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 24 | $163.37 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 76 | $163.37 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 15 | $163.55 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 30 | $163.40 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 70 | $163.40 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 30 | $163.55 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 6 | $163.52 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 15 | $163.52 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 15 | $163.52 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 15 | $163.52 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 19 | $163.54 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 1 | $163.63 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 2 | $163.63 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 2 | $163.63 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 100 | $163.69 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $163.69 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 15 | $163.405 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 37 | $163.63 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 62 | $163.39 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 15 | $163.18 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $164.82 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $163.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $163.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $164.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $164.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $164.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $164.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |