| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $141.42 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 4 | $141.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $141.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $140.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 4 | $140.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 1 | $140.32 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $140.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 6 | $140.34 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 15 | $140.88 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $140.88 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $140.90 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $140.90 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 98 | $140.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $140.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $140.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 49 | $140.89 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 51 | $140.89 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $140.90 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 30 | $141.125 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 16 | $141.12 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $141.40 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 80 | $141.49 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $141.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $141.30 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 41 | $141.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $141.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $141.33 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 11 | $141.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 2 | $141.33 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 16 | $141.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 11 | $141.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 92 | $141.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 41 | $141.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 8 | $141.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $141.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 70 | $141.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $141.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $140.90 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $140.91 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $141.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $140.90 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 12 | $140.85 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $140.87 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 4 | $140.76 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $140.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 485 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 7 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 180 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 7 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 388 | $140.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 500 | $140.71 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 7 | $140.66 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 7 | $140.66 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $140.50 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $140.57 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 12 | $140.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 12 | $140.945 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 86 | $140.46 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $140.45 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $140.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 800 | $140.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $140.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 3 | $140.55 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 1 | $140.30 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $140.24 | Automatic Execution |
09:45:32 - 21-May-26 |