| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $166.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 66 | $166.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 107 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 13 | $166.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $166.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $166.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 33 | $166.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $166.92 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 14 | $166.54 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 14 | $166.54 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 14 | $166.54 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $167.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 8 | $166.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $166.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $166.77 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $166.77 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 50 | $166.74 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $166.71 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 40 | $166.75 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 56 | $166.75 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 16 | $166.75 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $166.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $166.88 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 20 | $166.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 13 | $166.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $167.39 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 12 | $167.17 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 40 | $167.17 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 170 | $167.21 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $167.22 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $167.22 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 19 | $167.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 19 | $167.38 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 19 | $167.38 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 13 | $167.33 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 32 | $167.42 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 27 | $167.42 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 11 | $167.42 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 10 | $167.42 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 18 | $167.55 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 18 | $167.55 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 19 | $167.42 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $167.42 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 19 | $167.42 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 25 | $167.42 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 25 | $167.41 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 12 | $167.41 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 19 | $167.41 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $166.78 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 4 | $166.79 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 40 | $166.71 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 4 | $166.72 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $166.77 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 40 | $166.79 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $166.78 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 4 | $166.78 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 40 | $166.78 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 5 | $166.84 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $166.82 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 4 | $166.84 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $166.82 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 4 | $166.84 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $166.82 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 77 | $166.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $167.24 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 12 | $167.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $167.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 19 | $167.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $167.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $167.09 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $167.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $167.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $167.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $166.88 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $166.86 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $167.11 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $167.11 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $167.11 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $167.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $167.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $167.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $167.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 12 | $167.28 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 40 | $167.28 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 19 | $167.28 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $167.57 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 143 | $167.60 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 857 | $167.60 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 12 | $167.46 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 3 | $167.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $167.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |