Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolet Banksha (NIC.US) Share Price

Price $140.05 on 18-07-2025 at 21:20:03
Change $-0.56 -0.4%
Buy $154.92
Sell $122.25
Buy / Sell NIC Shares
Last Trade: Sell 5.00 at $140.01
Day's Volume: 9,101
Last Close: $140.24
Open: $139.64
ISIN: US65406E1029
Day's Range $139.40 - $140.27
52wk Range: $115.11 - $141.93
Market Capitalisation: $2.05b
VWAP: $140.09267
Shares in Issue: 15.08m

Nicolet Banksha (NIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $140.01 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 4 $140.19 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 26 $140.19 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 21 $140.17 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 45 $140.15 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 15 $140.21 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 30 $140.19 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 45 $140.15 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 25 $140.12 Automatic Execution
15:52:10 - 18-Jul-25
See more Nicolet Banksha trades

Nicolet Banksha (NIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 139.64 140.27 139.40 140.24 9,101
17th Jul 2025 (Thu) 137.74 141.49 137.74 140.41 8,983
16th Jul 2025 (Wed) 130.65 137.20 130.65 136.03 10,913
15th Jul 2025 (Tue) 129.75 130.43 126.41 126.17 6,220
14th Jul 2025 (Mon) 130.19 130.73 129.43 130.46 14,891
11th Jul 2025 (Fri) 129.32 130.05 128.405 128.44 34,534
10th Jul 2025 (Thu) 130.30 130.61 129.73 130.34 6,068
9th Jul 2025 (Wed) 129.68 130.05 129.14 129.75 7,419
8th Jul 2025 (Tue) 130.30 131.81 130.30 130.70 11,490
7th Jul 2025 (Mon) 130.60 130.88 128.75 129.37 20,301
4th Jul 2025 (Fri) 131.98 132.62 131.56 131.53 3,987
3rd Jul 2025 (Thu) 131.98 132.62 131.56 131.53 3,987
2nd Jul 2025 (Wed) 127.31 130.29 127.31 130.08 12,464
1st Jul 2025 (Tue) 123.39 127.31 122.98 127.67 6,694
30th Jun 2025 (Mon) 125.87 125.87 123.46 123.48 3,051
27th Jun 2025 (Fri) 123.76 124.63 123.76 125.03 2,524
26th Jun 2025 (Thu) 122.95 124.83 122.95 124.85 3,259
25th Jun 2025 (Wed) 122.435 123.35 122.19 122.35 3,454
24th Jun 2025 (Tue) 122.46 122.62 121.98 122.27 2,614
23rd Jun 2025 (Mon) 117.90 120.68 117.52 120.90 3,979
20th Jun 2025 (Fri) 117.76 118.49 116.66 116.74 4,807
19th Jun 2025 (Thu) 117.96 118.30 117.07 117.07 4,896
See more Nicolet Banksha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered