| Price | $152.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.97 1.31% |
| Buy | $152.45 |
| Sell | $140.14 |
| Last Trade: | Sell 2.00 at $152.18 |
| Day's Volume: | 1,540 |
| Last Close: | $152.25 |
| Open: | $151.33 |
| ISIN: | US65406E1029 |
| Day's Range | $151.33 - $152.29 |
| 52wk Range: | $114.44 - $153.66 |
| Market Capitalisation: | $2.22b |
| VWAP: | $151.60579 |
| Shares in Issue: | 14.86m |
Nicolet Banksha (NIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $152.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 31 | $151.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 30 | $151.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $151.10 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 5 | $151.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
