Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolet Banksha (NIC.US) Share Price

Price $148.86 on 03-04-2026 at 22:47:28
Change $-0.58 -0.39%
Buy $186.18
Sell $110.35
Last Trade: -
Day's Volume: 9,938
Last Close: $148.90
Open: $147.15
ISIN: US65406E1029
Day's Range $146.85 - $149.51
52wk Range: $99.04 - $162.52
Market Capitalisation: $2.22b
VWAP: $148.5831
Shares in Issue: 14.86m

Nicolet Banksha (NIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicolet Banksha trades

Nicolet Banksha (NIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.15 149.51 146.85 148.90 9,938
2nd Apr 2026 (Thu) 147.15 149.51 146.85 148.90 9,938
1st Apr 2026 (Wed) 150.00 151.47 150.00 149.59 3,039
31st Mar 2026 (Tue) 146.75 148.92 145.50 148.62 19,878
30th Mar 2026 (Mon) 145.90 145.90 143.70 145.07 12,460
27th Mar 2026 (Fri) 146.28 146.74 144.22 144.22 14,725
26th Mar 2026 (Thu) 148.80 149.13 147.49 147.69 4,315
25th Mar 2026 (Wed) 146.75 149.41 146.30 148.87 9,051
24th Mar 2026 (Tue) 142.45 146.93 141.04 146.44 6,520
23rd Mar 2026 (Mon) 143.57 144.47 141.39 142.29 5,418
20th Mar 2026 (Fri) 140.17 140.80 139.17 139.67 2,191
19th Mar 2026 (Thu) 141.00 143.02 138.85 141.50 5,098
18th Mar 2026 (Wed) 144.07 144.07 140.31 140.36 7,904
17th Mar 2026 (Tue) 148.36 148.67 145.28 145.39 11,195
16th Mar 2026 (Mon) 150.70 151.50 148.71 148.67 6,018
13th Mar 2026 (Fri) 149.62 149.71 148.59 149.21 8,384
12th Mar 2026 (Thu) 147.72 150.10 147.395 149.63 4,858
11th Mar 2026 (Wed) 149.00 150.255 147.75 150.47 2,310
10th Mar 2026 (Tue) 148.87 154.70 148.87 150.86 10,740
9th Mar 2026 (Mon) 145.01 150.29 144.60 150.05 3,204
6th Mar 2026 (Fri) 144.19 148.04 144.02 148.03 3,510
5th Mar 2026 (Thu) 152.27 152.27 149.78 150.39 5,616
See more Nicolet Banksha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered