| Price | $132.80 on 11-12-2025 at 20:56:21 |
|---|---|
| Change | $2.22 1.7% |
| Buy | $133.00 |
| Sell | $132.77 |
| Last Trade: | Sell 3.00 at $132.80 |
| Day's Volume: | 7,831 |
| Last Close: | $130.58 |
| Open: | $130.12 |
| ISIN: | US65406E1029 |
| Day's Range | $130.12 - $133.53 |
| 52wk Range: | $114.44 - $141.93 |
| Market Capitalisation: | $1.90b |
| VWAP: | $132.45201 |
| Shares in Issue: | 14.86m |
Nicolet Banksha (NIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $132.80 | Automatic Execution |
15:49:15 - 11-Dec-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
15:49:15 - 11-Dec-25 |
| Sell* | 8 | $132.83 | Automatic Execution |
15:49:15 - 11-Dec-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
15:47:21 - 11-Dec-25 |
| Buy* | 1 | $132.98 | Automatic Execution |
15:47:11 - 11-Dec-25 |
| Sell* | 98 | $132.89 | Automatic Execution |
15:46:17 - 11-Dec-25 |
| Buy* | 1 | $133.03 | Automatic Execution |
15:45:31 - 11-Dec-25 |
| Sell* | 6 | $132.69 | Automatic Execution |
15:30:24 - 11-Dec-25 |
| Sell* | 6 | $132.69 | Automatic Execution |
15:30:24 - 11-Dec-25 |
