| Price | $134.62 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.62 -1.92% |
| Buy | $138.43 |
| Sell | $126.49 |
| Last Trade: | Sell 9.00 at $134.62 |
| Day's Volume: | 9,748 |
| Last Close: | $133.63 |
| Open: | $135.79 |
| ISIN: | US65406E1029 |
| Day's Range | $134.30 - $135.94 |
| 52wk Range: | $115.11 - $141.93 |
| Market Capitalisation: | $1.97b |
| VWAP: | $135.50946 |
| Shares in Issue: | 14.86m |
Nicolet Banksha (NIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $134.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 91 | $134.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $134.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 28 | $134.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 32 | $134.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $134.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
