Price | $140.05 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.56 -0.4% |
Buy | $154.92 |
Sell | $122.25 |
Buy / Sell NIC Shares |
Last Trade: | Sell 5.00 at $140.01 |
Day's Volume: | 9,101 |
Last Close: | $140.24 |
Open: | $139.64 |
ISIN: | US65406E1029 |
Day's Range | $139.40 - $140.27 |
52wk Range: | $115.11 - $141.93 |
Market Capitalisation: | $2.05b |
VWAP: | $140.09267 |
Shares in Issue: | 15.08m |
Nicolet Banksha (NIC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $140.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 100 | $140.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 4 | $140.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 26 | $140.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 21 | $140.17 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 45 | $140.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 15 | $140.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 30 | $140.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 45 | $140.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 25 | $140.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |