| Price | $39.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -0.81% |
| Buy | $40.95 |
| Sell | $39.00 |
| Last Trade: | Buy 34.00 at $39.25 |
| Day's Volume: | 381,687 |
| Last Close: | $39.10 |
| Open: | $39.26 |
| ISIN: | US65473P1057 |
| Day's Range | $39.055 - $39.43 |
| 52wk Range: | $38.95 - $49.17 |
| Market Capitalisation: | $18.90b |
| VWAP: | $39.23688 |
| Shares in Issue: | 479.56m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $39.25 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $39.25 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $39.25 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $39.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 72 | $39.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
