| Price | $47.77 on 21-05-2026 at 16:26:14 |
|---|---|
| Change | $0.75 1.6% |
| Buy | $47.78 |
| Sell | $47.77 |
| Last Trade: | Buy 22.00 at $47.77 |
| Day's Volume: | 74,813 |
| Last Close: | $47.02 |
| Open: | $47.25 |
| ISIN: | US65473P1057 |
| Day's Range | $47.13 - $47.805 |
| 52wk Range: | $38.14 - $50.02 |
| Market Capitalisation: | $22.32b |
| VWAP: | $47.5675 |
| Shares in Issue: | 479.36m |
Nisource Inc (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $47.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 31 | $47.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 40 | $47.78 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 15 | $47.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 41 | $47.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 59 | $47.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 40 | $47.77 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 15 | $47.78 | Automatic Execution |
12:18:13 - 21-May-26 |
