| Price | $46.905 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 0.54% |
| Buy | $48.25 |
| Sell | $46.46 |
| Last Trade: | Sell 10.00 at $46.98 |
| Day's Volume: | 154,108 |
| Last Close: | $46.90 |
| Open: | $46.64 |
| ISIN: | US65473P1057 |
| Day's Range | $46.64 - $47.12 |
| 52wk Range: | $38.46 - $49.17 |
| Market Capitalisation: | $22.77b |
| VWAP: | $46.9554 |
| Shares in Issue: | 479.44m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $46.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 47 | $47.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $47.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 23 | $47.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 44 | $47.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:55:47 - 10-Jul-26 |
