| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.64 | 47.12 | 46.64 | 46.90 | 154,108 |
| 9th Jul 2026 (Thu) | 47.44 | 47.44 | 46.60 | 46.66 | 139,108 |
| 8th Jul 2026 (Wed) | 47.54 | 47.64 | 46.76 | 46.85 | 263,458 |
| 7th Jul 2026 (Tue) | 47.48 | 48.04 | 47.38 | 47.49 | 144,881 |
| 6th Jul 2026 (Mon) | 47.67 | 47.76 | 47.02 | 47.05 | 168,020 |
| 3rd Jul 2026 (Fri) | 47.34 | 47.82 | 47.34 | 47.82 | 0 |
| 2nd Jul 2026 (Thu) | 47.34 | 47.81 | 46.995 | 47.82 | 353,486 |
| 1st Jul 2026 (Wed) | 47.59 | 47.68 | 46.87 | 46.87 | 235,677 |
| 30th Jun 2026 (Tue) | 47.65 | 48.175 | 47.50 | 47.55 | 534,706 |
| 29th Jun 2026 (Mon) | 48.92 | 49.17 | 47.94 | 48.15 | 308,319 |
| 26th Jun 2026 (Fri) | 48.23 | 49.07 | 48.16 | 49.08 | 280,077 |
| 25th Jun 2026 (Thu) | 48.03 | 48.36 | 47.53 | 47.81 | 381,630 |
| 24th Jun 2026 (Wed) | 47.28 | 47.65 | 47.11 | 47.63 | 142,520 |
| 23rd Jun 2026 (Tue) | 47.30 | 47.73 | 46.25 | 47.26 | 409,522 |
| 22nd Jun 2026 (Mon) | 46.94 | 47.89 | 46.94 | 47.63 | 129,086 |
| 19th Jun 2026 (Fri) | 47.18 | 47.38 | 46.84 | 47.26 | 144,216 |
| 18th Jun 2026 (Thu) | 47.18 | 47.38 | 46.84 | 47.26 | 144,216 |
| 17th Jun 2026 (Wed) | 47.41 | 47.865 | 46.52 | 46.77 | 282,307 |
| 16th Jun 2026 (Tue) | 47.73 | 48.07 | 47.44 | 47.72 | 109,631 |
| 15th Jun 2026 (Mon) | 47.08 | 47.78 | 46.97 | 47.47 | 141,053 |
| 12th Jun 2026 (Fri) | 46.85 | 47.30 | 46.835 | 47.21 | 153,396 |
| 11th Jun 2026 (Thu) | 46.89 | 47.23 | 46.53 | 46.62 | 208,168 |
| 10th Jun 2026 (Wed) | 46.63 | 46.71 | 46.27 | 46.63 | 129,752 |
| 9th Jun 2026 (Tue) | 46.00 | 46.57 | 45.90 | 46.33 | 176,517 |
| 8th Jun 2026 (Mon) | 46.635 | 46.75 | 45.70 | 45.85 | 128,111 |
| 5th Jun 2026 (Fri) | 46.17 | 46.85 | 46.075 | 46.61 | 150,790 |
| 4th Jun 2026 (Thu) | 45.61 | 45.93 | 45.15 | 45.85 | 182,478 |
| 3rd Jun 2026 (Wed) | 45.93 | 46.56 | 45.54 | 45.53 | 292,436 |
| 2nd Jun 2026 (Tue) | 45.20 | 45.87 | 45.20 | 45.86 | 166,120 |
| 1st Jun 2026 (Mon) | 45.825 | 45.87 | 45.11 | 45.10 | 164,103 |
| 29th May 2026 (Fri) | 46.805 | 46.87 | 46.08 | 46.22 | 127,539 |
| 28th May 2026 (Thu) | 47.41 | 47.59 | 46.605 | 46.77 | 177,296 |
| 27th May 2026 (Wed) | 47.60 | 47.85 | 47.39 | 47.47 | 150,402 |
| 26th May 2026 (Tue) | 48.01 | 48.045 | 47.65 | 47.80 | 173,118 |
| 25th May 2026 (Mon) | 47.72 | 47.915 | 47.39 | 47.85 | 109,269 |
| 22nd May 2026 (Fri) | 47.72 | 47.915 | 47.39 | 47.85 | 109,269 |
| 21st May 2026 (Thu) | 47.25 | 47.84 | 47.13 | 47.71 | 228,799 |
| 20th May 2026 (Wed) | 47.84 | 47.87 | 47.03 | 47.02 | 175,305 |
| 19th May 2026 (Tue) | 46.595 | 47.68 | 46.57 | 47.42 | 272,988 |
| 18th May 2026 (Mon) | 46.87 | 46.94 | 46.23 | 46.55 | 139,837 |
| 15th May 2026 (Fri) | 46.80 | 47.04 | 46.165 | 46.30 | 203,938 |
| 14th May 2026 (Thu) | 47.03 | 47.43 | 47.03 | 47.42 | 117,341 |
| 13th May 2026 (Wed) | 47.03 | 47.295 | 46.63 | 47.05 | 143,874 |
| 12th May 2026 (Tue) | 46.99 | 47.48 | 46.97 | 47.19 | 247,667 |
| 11th May 2026 (Mon) | 47.13 | 47.46 | 46.92 | 47.03 | 150,672 |