| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.26 | 39.43 | 39.055 | 39.10 | 381,687 |
| 25th Sep 2026 (Fri) | 39.265 | 39.57 | 38.99 | 39.42 | 269,849 |
| 24th Sep 2026 (Thu) | 39.425 | 39.47 | 38.95 | 39.12 | 310,086 |
| 23rd Sep 2026 (Wed) | 39.69 | 39.73 | 39.01 | 39.25 | 596,662 |
| 22nd Sep 2026 (Tue) | 40.42 | 40.525 | 39.875 | 39.88 | 306,938 |
| 21st Sep 2026 (Mon) | 40.64 | 40.69 | 40.315 | 40.52 | 395,859 |
| 18th Sep 2026 (Fri) | 40.435 | 40.685 | 40.435 | 40.58 | 208,255 |
| 17th Sep 2026 (Thu) | 40.79 | 41.04 | 40.60 | 40.91 | 193,346 |
| 16th Sep 2026 (Wed) | 40.88 | 40.99 | 40.48 | 40.66 | 159,930 |
| 15th Sep 2026 (Tue) | 41.00 | 41.14 | 40.515 | 40.59 | 207,671 |
| 14th Sep 2026 (Mon) | 41.50 | 41.66 | 40.935 | 41.07 | 211,558 |
| 11th Sep 2026 (Fri) | 41.785 | 41.815 | 41.36 | 41.41 | 196,436 |
| 10th Sep 2026 (Thu) | 41.82 | 41.99 | 41.37 | 41.42 | 249,168 |
| 9th Sep 2026 (Wed) | 41.89 | 41.99 | 41.40 | 41.67 | 234,736 |
| 8th Sep 2026 (Tue) | 41.48 | 42.18 | 41.475 | 41.90 | 261,398 |
| 7th Sep 2026 (Mon) | 41.46 | 41.62 | 41.16 | 41.39 | 264,469 |
| 4th Sep 2026 (Fri) | 41.46 | 41.62 | 41.16 | 41.39 | 264,469 |
| 3rd Sep 2026 (Thu) | 41.39 | 41.785 | 41.28 | 41.66 | 186,026 |
| 2nd Sep 2026 (Wed) | 40.83 | 41.19 | 40.63 | 41.15 | 282,971 |
| 1st Sep 2026 (Tue) | 41.04 | 41.18 | 40.77 | 40.96 | 250,332 |
| 31st Aug 2026 (Mon) | 40.44 | 41.07 | 40.095 | 40.92 | 197,953 |
| 28th Aug 2026 (Fri) | 41.21 | 41.23 | 40.485 | 40.57 | 184,687 |
| 27th Aug 2026 (Thu) | 40.725 | 41.07 | 40.62 | 40.96 | 204,368 |
| 26th Aug 2026 (Wed) | 40.655 | 41.23 | 40.655 | 41.13 | 197,016 |
| 25th Aug 2026 (Tue) | 40.905 | 40.98 | 40.655 | 40.65 | 265,547 |
| 24th Aug 2026 (Mon) | 40.76 | 40.85 | 40.49 | 40.83 | 316,757 |
| 21st Aug 2026 (Fri) | 41.89 | 42.04 | 40.61 | 40.62 | 248,089 |
| 20th Aug 2026 (Thu) | 41.53 | 42.23 | 41.49 | 41.64 | 572,034 |
| 19th Aug 2026 (Wed) | 42.26 | 42.26 | 41.58 | 41.63 | 290,563 |
| 18th Aug 2026 (Tue) | 42.84 | 42.93 | 42.02 | 42.12 | 266,948 |
| 17th Aug 2026 (Mon) | 42.25 | 42.38 | 41.965 | 42.37 | 213,175 |
| 14th Aug 2026 (Fri) | 42.12 | 42.635 | 42.09 | 42.50 | 189,102 |
| 13th Aug 2026 (Thu) | 42.19 | 42.35 | 42.04 | 42.08 | 321,822 |
| 12th Aug 2026 (Wed) | 42.16 | 42.28 | 41.67 | 41.99 | 330,244 |
| 11th Aug 2026 (Tue) | 41.67 | 42.105 | 41.42 | 42.01 | 511,867 |
| 10th Aug 2026 (Mon) | 42.33 | 42.33 | 41.71 | 41.78 | 442,179 |
| 7th Aug 2026 (Fri) | 43.255 | 43.30 | 42.545 | 42.61 | 393,623 |
| 6th Aug 2026 (Thu) | 43.49 | 43.50 | 42.70 | 43.38 | 540,155 |
| 5th Aug 2026 (Wed) | 43.92 | 43.99 | 41.96 | 42.91 | 1,107,328 |
| 4th Aug 2026 (Tue) | 44.47 | 44.635 | 43.69 | 44.53 | 307,774 |
| 3rd Aug 2026 (Mon) | 44.275 | 45.02 | 44.275 | 44.53 | 240,365 |
| 31st Jul 2026 (Fri) | 44.71 | 44.95 | 44.43 | 44.43 | 189,946 |
| 30th Jul 2026 (Thu) | 45.00 | 45.26 | 44.32 | 45.07 | 263,605 |
| 29th Jul 2026 (Wed) | 45.80 | 45.86 | 44.78 | 44.81 | 226,606 |