| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.84 | 47.87 | 47.03 | 47.02 | 175,305 |
| 19th May 2026 (Tue) | 46.595 | 47.68 | 46.57 | 47.42 | 272,988 |
| 18th May 2026 (Mon) | 46.87 | 46.94 | 46.23 | 46.55 | 139,837 |
| 15th May 2026 (Fri) | 46.80 | 47.04 | 46.165 | 46.30 | 203,938 |
| 14th May 2026 (Thu) | 47.03 | 47.43 | 47.03 | 47.42 | 117,341 |
| 13th May 2026 (Wed) | 47.03 | 47.295 | 46.63 | 47.05 | 143,874 |
| 12th May 2026 (Tue) | 46.99 | 47.48 | 46.97 | 47.19 | 247,667 |
| 11th May 2026 (Mon) | 47.13 | 47.46 | 46.92 | 47.03 | 150,672 |
| 8th May 2026 (Fri) | 47.28 | 47.30 | 46.68 | 46.72 | 191,229 |
| 7th May 2026 (Thu) | 47.325 | 47.55 | 46.615 | 47.02 | 216,112 |
| 6th May 2026 (Wed) | 48.305 | 48.64 | 47.08 | 47.51 | 415,513 |
| 5th May 2026 (Tue) | 48.17 | 48.695 | 48.03 | 48.19 | 258,822 |
| 4th May 2026 (Mon) | 47.90 | 48.37 | 47.68 | 48.08 | 316,971 |
| 1st May 2026 (Fri) | 48.16 | 48.97 | 48.01 | 48.08 | 260,630 |
| 30th Apr 2026 (Thu) | 48.24 | 48.90 | 47.29 | 48.28 | 484,080 |
| 29th Apr 2026 (Wed) | 48.50 | 48.73 | 48.10 | 48.18 | 310,835 |
| 28th Apr 2026 (Tue) | 48.55 | 48.67 | 48.175 | 48.50 | 313,257 |
| 27th Apr 2026 (Mon) | 48.235 | 48.59 | 48.20 | 48.22 | 223,279 |
| 24th Apr 2026 (Fri) | 48.20 | 48.34 | 47.95 | 47.99 | 105,925 |
| 23rd Apr 2026 (Thu) | 47.295 | 48.43 | 47.20 | 48.29 | 146,979 |
| 22nd Apr 2026 (Wed) | 47.285 | 47.54 | 46.50 | 46.85 | 209,292 |
| 21st Apr 2026 (Tue) | 48.06 | 48.16 | 46.92 | 46.93 | 172,212 |
| 20th Apr 2026 (Mon) | 48.155 | 48.45 | 47.64 | 47.78 | 145,223 |
| 17th Apr 2026 (Fri) | 48.60 | 48.81 | 47.825 | 48.31 | 609,228 |
| 16th Apr 2026 (Thu) | 47.595 | 47.78 | 47.02 | 47.72 | 163,064 |
| 15th Apr 2026 (Wed) | 46.77 | 47.62 | 46.77 | 47.37 | 221,955 |
| 14th Apr 2026 (Tue) | 46.99 | 47.36 | 46.73 | 47.22 | 207,836 |
| 13th Apr 2026 (Mon) | 47.95 | 47.95 | 46.92 | 47.19 | 145,356 |
| 10th Apr 2026 (Fri) | 48.49 | 48.545 | 47.89 | 48.05 | 120,444 |
| 9th Apr 2026 (Thu) | 48.12 | 48.75 | 48.12 | 48.47 | 175,704 |
| 8th Apr 2026 (Wed) | 47.70 | 48.12 | 47.35 | 48.10 | 139,291 |
| 7th Apr 2026 (Tue) | 47.14 | 47.785 | 47.14 | 47.65 | 122,090 |
| 6th Apr 2026 (Mon) | 47.11 | 47.51 | 47.10 | 47.14 | 83,579 |
| 3rd Apr 2026 (Fri) | 46.72 | 47.515 | 46.72 | 47.49 | 66,901 |
| 2nd Apr 2026 (Thu) | 46.72 | 47.515 | 46.72 | 47.49 | 66,901 |
| 1st Apr 2026 (Wed) | 46.63 | 47.235 | 46.63 | 46.90 | 81,606 |
| 31st Mar 2026 (Tue) | 46.66 | 46.97 | 46.18 | 46.66 | 176,097 |
| 30th Mar 2026 (Mon) | 46.84 | 46.89 | 46.26 | 46.50 | 105,425 |
| 27th Mar 2026 (Fri) | 45.535 | 46.41 | 45.14 | 45.97 | 242,632 |
| 26th Mar 2026 (Thu) | 45.49 | 45.82 | 45.36 | 45.44 | 116,591 |
| 25th Mar 2026 (Wed) | 45.92 | 46.07 | 45.52 | 45.68 | 120,968 |
| 24th Mar 2026 (Tue) | 45.265 | 46.07 | 45.23 | 45.68 | 171,299 |
| 23rd Mar 2026 (Mon) | 46.15 | 46.15 | 45.38 | 45.47 | 78,810 |