Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Inc (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $47.795 Automatic Execution
 15:46:33 - 21-May-26
Sell* 1 $47.79 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 15:46:25 - 21-May-26
Sell* 63 $47.80 Automatic Execution
 15:46:10 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 15:46:06 - 21-May-26
Sell* 62 $47.81 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 36 $47.81 Automatic Execution
 15:45:58 - 21-May-26
Sell* 69 $47.81 Automatic Execution
 15:45:57 - 21-May-26
Sell* 68 $47.81 Automatic Execution
 15:45:57 - 21-May-26
Sell* 67 $47.80 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $47.805 Automatic Execution
 15:45:47 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 18 $47.825 Automatic Execution
 15:27:54 - 21-May-26
Sell* 28 $47.82 Automatic Execution
 15:27:54 - 21-May-26
Sell* 59 $47.82 Automatic Execution
 15:27:42 - 21-May-26
Sell* 1 $47.82 Automatic Execution
 15:27:42 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 15:27:36 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:27:36 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:27:36 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:27:36 - 21-May-26
Sell* 44 $47.82 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 16 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Unknown* 100 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 36 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 4 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 140 $47.83 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:26:40 - 21-May-26
Sell* 18 $47.83 Automatic Execution
 15:26:34 - 21-May-26
Sell* 32 $47.83 Automatic Execution
 15:26:34 - 21-May-26
Unknown* 28 $47.835 Automatic Execution
 15:26:34 - 21-May-26
Buy* 60 $47.83 Automatic Execution
 15:26:34 - 21-May-26
Buy* 200 $47.83 Automatic Execution
 15:26:34 - 21-May-26
Unknown* 1 $47.825 Automatic Execution
 15:26:18 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $47.815 Automatic Execution
 15:25:46 - 21-May-26
Sell* 57 $47.81 Automatic Execution
 15:25:27 - 21-May-26
Sell* 1 $47.81 Automatic Execution
 15:25:23 - 21-May-26
Sell* 43 $47.81 Automatic Execution
 15:25:23 - 21-May-26
Sell* 10 $47.80 Automatic Execution
 15:24:51 - 21-May-26
Sell* 5 $47.81 Automatic Execution
 15:24:44 - 21-May-26
Sell* 73 $47.81 Automatic Execution
 15:24:44 - 21-May-26
Sell* 6 $47.81 Automatic Execution
 15:24:44 - 21-May-26
Sell* 22 $47.81 Automatic Execution
 15:24:44 - 21-May-26
Sell* 89 $47.81 Automatic Execution
 15:24:43 - 21-May-26
Buy* 20 $47.81 Automatic Execution
 15:24:38 - 21-May-26
Buy* 6 $47.81 Automatic Execution
 15:24:38 - 21-May-26
Buy* 5 $47.81 Automatic Execution
 15:24:38 - 21-May-26
Buy* 60 $47.81 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $47.805 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 2 $47.805 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $47.805 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $47.80 Automatic Execution
 15:24:24 - 21-May-26
Unknown* 6 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 85 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 15 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 60 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 25 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 10 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Sell* 40 $47.81 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 81 $47.815 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 19 $47.815 Automatic Execution
 15:24:21 - 21-May-26
Sell* 17 $47.81 Automatic Execution
 15:24:18 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 15:24:17 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 15:23:52 - 21-May-26
Buy* 30 $47.82 Automatic Execution
 15:23:52 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 15:23:52 - 21-May-26
Sell* 40 $47.82 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 92 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 76 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 40 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 76 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 50 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 500 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 500 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 60 $47.835 Automatic Execution
 15:23:26 - 21-May-26
Buy* 3 $47.84 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 2 $47.83 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 5 $47.83 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 1 $47.82 Automatic Execution
 15:22:44 - 21-May-26
Buy* 60 $47.82 Automatic Execution
 15:22:44 - 21-May-26
Buy* 5 $47.81 Automatic Execution
 15:22:11 - 21-May-26
Buy* 3 $47.81 Automatic Execution
 15:22:11 - 21-May-26
Buy* 4 $47.81 Automatic Execution
 15:22:11 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 15:21:22 - 21-May-26
Unknown* 24 $47.805 Automatic Execution
 15:21:12 - 21-May-26
Sell* 60 $47.81 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 19 $47.82 Automatic Execution
 15:21:03 - 21-May-26
Sell* 55 $47.82 Automatic Execution
 15:21:03 - 21-May-26
Sell* 26 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Sell* 4 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Sell* 3 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 64 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 10 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 60 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 15:21:02 - 21-May-26
Sell* 40 $47.82 Automatic Execution
 15:21:00 - 21-May-26
Sell* 55 $47.81 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 38 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 2 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 62 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 2 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 3 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 94 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Sell* 9 $47.82 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 1 $47.82 Automatic Execution
 15:20:16 - 21-May-26
Unknown* 4 $47.82 Automatic Execution
 15:20:16 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 15:20:16 - 21-May-26
Sell* 260 $47.82 Automatic Execution
 15:20:16 - 21-May-26
Sell* 6 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Sell* 4 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Sell* 20 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Sell* 60 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Sell* 20 $47.83 Automatic Execution
 15:19:19 - 21-May-26
Unknown* 6 $47.835 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 30 $47.835 Automatic Execution
 15:19:13 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:18:18 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:17:56 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 15:17:56 - 21-May-26
Sell* 4 $47.83 Automatic Execution
 15:17:56 - 21-May-26
Sell* 66 $47.83 Automatic Execution
 15:17:56 - 21-May-26
Unknown* 13 $47.83 Automatic Execution
 15:17:54 - 21-May-26
Unknown* 57 $47.83 Automatic Execution
 15:17:54 - 21-May-26
Unknown* 3 $47.83 Automatic Execution
 15:17:54 - 21-May-26
Unknown* 1 $47.83 Automatic Execution
 15:17:54 - 21-May-26
Buy* 4 $47.83 Automatic Execution
 15:17:54 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 15:17:46 - 21-May-26
Sell* 69 $47.82 Automatic Execution
 15:17:18 - 21-May-26
Unknown* 9 $47.82 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 7 $47.82 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 27 $47.82 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 30 $47.815 Automatic Execution
 15:16:56 - 21-May-26
Unknown* 4 $47.81 Automatic Execution
 15:16:56 - 21-May-26
Buy* 60 $47.81 Automatic Execution
 15:16:56 - 21-May-26
Sell* 69 $47.80 Automatic Execution
 15:16:30 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Sell* 62 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 15:16:26 - 21-May-26
Sell* 66 $47.81 Automatic Execution
 15:16:21 - 21-May-26
Sell* 50 $47.81 Automatic Execution
 15:16:20 - 21-May-26
Unknown* 95 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 51 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 68 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 500 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 2 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 26 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 69 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Sell* 66 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Buy* 6 $47.82 Automatic Execution
 15:16:06 - 21-May-26
Buy* 60 $47.81 Automatic Execution
 15:15:50 - 21-May-26
Sell* 5 $47.62 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 14:53:57 - 21-May-26
Sell* 45 $47.62 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 117 $47.625 Automatic Execution
 14:53:56 - 21-May-26
Buy* 10 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Buy* 125 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Buy* 125 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 10 $47.625 Automatic Execution
 14:53:56 - 21-May-26
Buy* 14 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $47.625 Automatic Execution
 14:53:56 - 21-May-26
Buy* 32 $47.63 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $47.625 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 12 $47.625 Automatic Execution
 14:53:54 - 21-May-26
Sell* 2 $47.63 Automatic Execution
 14:53:28 - 21-May-26
Sell* 63 $47.63 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 31 $47.63 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 34 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 31 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 36 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 28 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 2 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 9 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 14:52:27 - 21-May-26
Buy* 4 $47.61 Automatic Execution
 14:52:27 - 21-May-26
Buy* 60 $47.61 Automatic Execution
 14:52:27 - 21-May-26
Buy* 8 $47.61 Automatic Execution
 14:52:27 - 21-May-26
Sell* 2 $47.60 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $47.61 Automatic Execution
 14:52:23 - 21-May-26
Sell* 40 $47.605 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $47.605 Automatic Execution
 14:52:23 - 21-May-26
Sell* 60 $47.605 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 70 $47.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 499 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 70 $47.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 18 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 70 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $47.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 63 $47.59 Automatic Execution
 14:52:19 - 21-May-26
Sell* 61 $47.59 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 46 $47.60 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 16 $47.60 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $47.60 Automatic Execution
 14:52:15 - 21-May-26
Sell* 15 $47.60 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:52:15 - 21-May-26
Buy* 17 $47.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $47.61 Automatic Execution
 14:52:13 - 21-May-26
Sell* 70 $47.61 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $47.61 Automatic Execution
 14:52:11 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:51:23 - 21-May-26
Sell* 26 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Sell* 6 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Sell* 13 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Sell* 87 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Sell* 74 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Sell* 64 $47.62 Automatic Execution
 14:51:06 - 21-May-26
Buy* 296 $47.61 Automatic Execution
 14:50:49 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 14:50:49 - 21-May-26
Buy* 10 $47.60 Automatic Execution
 14:50:14 - 21-May-26
Buy* 38 $47.60 Automatic Execution
 14:50:12 - 21-May-26
Buy* 64 $47.60 Automatic Execution
 14:49:57 - 21-May-26
Buy* 22 $47.60 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 14 $47.60 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 25 $47.60 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 14 $47.60 Automatic Execution
 14:49:57 - 21-May-26
Sell* 48 $47.60 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $47.60 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:58 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 187 $47.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 13 $47.61 Automatic Execution
 14:48:47 - 21-May-26
Sell* 95 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 97 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 13 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 181 $47.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 19 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 22 $47.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 19 $47.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 81 $47.62 Automatic Execution
 14:48:38 - 21-May-26
Sell* 35 $47.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $47.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $47.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 115 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 22 $47.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $47.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 38 $47.61 Automatic Execution
 14:48:36 - 21-May-26
Sell* 3 $47.61 Automatic Execution
 14:48:36 - 21-May-26
Sell* 13 $47.61 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 14:48:28 - 21-May-26
Buy* 10 $47.61 Automatic Execution
 14:48:28 - 21-May-26
Sell* 11 $47.63 Automatic Execution
 14:47:13 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 14:47:13 - 21-May-26
Sell* 49 $47.63 Automatic Execution
 14:47:13 - 21-May-26
Sell* 1 $47.63 Automatic Execution
 14:47:13 - 21-May-26
Sell* 3 $47.65 Automatic Execution
 14:46:36 - 21-May-26
Unknown* 8 $47.655 Automatic Execution
 14:46:28 - 21-May-26
Buy* 1 $47.645 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $47.65 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 20 $47.65 Automatic Execution
 14:46:17 - 21-May-26
Sell* 3 $47.66 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 14:45:47 - 21-May-26
Sell* 69 $47.66 Automatic Execution
 14:45:47 - 21-May-26
Unknown* 50 $47.67 Automatic Execution
 14:45:38 - 21-May-26
Buy* 35 $47.675 Automatic Execution
 14:45:35 - 21-May-26
Unknown* 5 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 45 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 15 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 1 $47.66 Automatic Execution
 14:45:28 - 21-May-26
Buy* 1 $47.61 Automatic Execution
 14:26:16 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 50 $47.61 Automatic Execution
 14:25:30 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 14:25:17 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 14:25:17 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $47.63 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 14:24:34 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 14:24:34 - 21-May-26
Sell* 50 $47.62 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 11 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 1 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 20 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 25 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 100 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 140 $47.63 Automatic Execution
 14:24:23 - 21-May-26
Sell* 1 $47.635 Automatic Execution
 14:24:22 - 21-May-26
Buy* 2 $47.61 Automatic Execution
 14:23:15 - 21-May-26
Sell* 10 $47.61 Automatic Execution
 14:23:07 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 14:22:27 - 21-May-26
Buy* 1 $47.615 Automatic Execution
 14:22:27 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 14:22:27 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 14:22:16 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 14:21:53 - 21-May-26
Buy* 6 $47.62 Automatic Execution
 14:21:53 - 21-May-26
Buy* 2 $47.61 Automatic Execution
 14:21:31 - 21-May-26
Buy* 25 $47.61 Automatic Execution
 14:21:31 - 21-May-26
Buy* 25 $47.61 Automatic Execution
 14:21:31 - 21-May-26
Buy* 3 $47.61 Automatic Execution
 14:21:31 - 21-May-26
Buy* 4 $47.61 Automatic Execution
 14:21:31 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $47.60 Automatic Execution
 14:21:26 - 21-May-26
Buy* 33 $47.60 Automatic Execution
 14:21:26 - 21-May-26
Buy* 48 $47.60 Automatic Execution
 14:21:26 - 21-May-26
Buy* 5 $47.60 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 1 $47.595 Automatic Execution
 14:21:25 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 14:21:24 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 14:21:20 - 21-May-26
Sell* 1 $47.58 Automatic Execution
 14:21:20 - 21-May-26
Sell* 1 $47.58 Automatic Execution
 14:21:20 - 21-May-26
Buy* 1 $47.58 Automatic Execution
 14:20:31 - 21-May-26
Buy* 100 $47.58 Automatic Execution
 14:20:31 - 21-May-26
Buy* 1 $47.57 Automatic Execution
 14:20:14 - 21-May-26
Sell* 2 $47.57 Automatic Execution
 14:20:05 - 21-May-26
Sell* 120 $47.57 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $47.58 Automatic Execution
 14:20:04 - 21-May-26
Sell* 20 $47.58 Automatic Execution
 14:20:04 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 14:20:02 - 21-May-26
Unknown* 50 $47.585 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 50 $47.59 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 50 $47.59 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 100 $47.59 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 100 $47.59 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $47.59 Automatic Execution
 14:19:10 - 21-May-26
Sell* 2 $47.59 Automatic Execution
 14:19:10 - 21-May-26
Buy* 14 $47.59 Automatic Execution
 14:19:04 - 21-May-26
Buy* 109 $47.59 Automatic Execution
 14:19:04 - 21-May-26
Buy* 125 $47.59 Automatic Execution
 14:19:04 - 21-May-26
Sell* 1 $47.59 Automatic Execution
 14:18:26 - 21-May-26
Sell* 20 $47.59 Automatic Execution
 14:18:26 - 21-May-26
Sell* 80 $47.59 Automatic Execution
 14:18:26 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 14:18:09 - 21-May-26
Buy* 10 $47.59 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 21 $47.59 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 1 $47.60 Automatic Execution
 14:17:00 - 21-May-26
Buy* 5 $47.60 Automatic Execution
 14:17:00 - 21-May-26
Buy* 10 $47.60 Automatic Execution
 14:17:00 - 21-May-26
Buy* 10 $47.60 Automatic Execution
 14:17:00 - 21-May-26
Sell* 1 $47.59 Automatic Execution
 14:16:54 - 21-May-26
Sell* 46 $47.605 Automatic Execution
 14:15:58 - 21-May-26
Sell* 8 $47.60 Automatic Execution
 14:15:54 - 21-May-26
Sell* 8 $47.60 Automatic Execution
 14:15:53 - 21-May-26
Buy* 1 $47.71 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 10 $47.71 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 13:53:20 - 21-May-26
Sell* 20 $47.74 Automatic Execution
 13:53:20 - 21-May-26
Sell* 5 $47.74 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 13:53:20 - 21-May-26
Sell* 50 $47.745 Automatic Execution
 13:52:54 - 21-May-26
Sell* 50 $47.745 Automatic Execution
 13:52:54 - 21-May-26
Buy* 11 $47.74 Automatic Execution
 13:52:53 - 21-May-26
Buy* 25 $47.74 Automatic Execution
 13:52:53 - 21-May-26
Sell* 11 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Sell* 11 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Sell* 22 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Sell* 16 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Sell* 41 $47.73 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $47.74 Automatic Execution
 13:51:50 - 21-May-26
Buy* 4 $47.73 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 13:51:23 - 21-May-26
Sell* 6 $47.73 Automatic Execution
 13:51:23 - 21-May-26
Sell* 7 $47.73 Automatic Execution
 13:51:15 - 21-May-26
Sell* 10 $47.73 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 10 $47.73 Automatic Execution
 13:51:15 - 21-May-26
Buy* 3 $47.73 Automatic Execution
 13:51:15 - 21-May-26
Buy* 2 $47.73 Automatic Execution
 13:51:15 - 21-May-26
Sell* 57 $47.76 Automatic Execution
 13:50:50 - 21-May-26
Sell* 43 $47.76 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $47.76 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:50:50 - 21-May-26
Sell* 25 $47.76 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 13:50:50 - 21-May-26
Sell* 12 $47.78 Automatic Execution
 13:50:50 - 21-May-26
Sell* 50 $47.78 Automatic Execution
 13:50:17 - 21-May-26
Buy* 1 $47.78 Automatic Execution
 13:50:06 - 21-May-26
Sell* 6 $47.78 Automatic Execution
 13:49:14 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 13:48:47 - 21-May-26
Buy* 10 $47.78 Automatic Execution
 13:48:29 - 21-May-26
Buy* 5 $47.77 Automatic Execution
 13:48:23 - 21-May-26
Buy* 11 $47.77 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $47.78 Automatic Execution
 13:48:00 - 21-May-26
Sell* 60 $47.78 Automatic Execution
 13:47:52 - 21-May-26
Sell* 1 $47.78 Automatic Execution
 13:47:52 - 21-May-26
Buy* 1 $47.79 Automatic Execution
 13:47:47 - 21-May-26
Buy* 3 $47.78 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 3 $47.78 Automatic Execution
 13:47:05 - 21-May-26
Sell* 20 $47.78 Automatic Execution
 13:47:05 - 21-May-26
Sell* 50 $47.78 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $47.79 Automatic Execution
 13:46:51 - 21-May-26
Buy* 1 $47.785 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $47.78 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 100 $47.78 Automatic Execution
 13:46:20 - 21-May-26
Buy* 1 $47.78 Automatic Execution
 13:46:10 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 13:45:56 - 21-May-26
Sell* 40 $47.78 Automatic Execution
 13:45:56 - 21-May-26
Sell* 60 $47.78 Automatic Execution
 13:45:48 - 21-May-26
Sell* 60 $47.78 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $47.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 60 $47.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $47.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $47.79 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1 $47.79 Automatic Execution
 13:45:23 - 21-May-26
Unknown* 60 $47.795 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 1 $47.79 Automatic Execution
 13:45:17 - 21-May-26
Sell* 2 $47.79 Automatic Execution
 13:45:17 - 21-May-26
Sell* 3 $47.79 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 13:45:17 - 21-May-26
Buy* 6 $47.73 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 13:22:00 - 21-May-26
Sell* 60 $47.73 Automatic Execution
 13:22:00 - 21-May-26
Buy* 6 $47.73 Automatic Execution
 13:21:43 - 21-May-26
Buy* 15 $47.73 Automatic Execution
 13:21:43 - 21-May-26
Buy* 2 $47.725 Automatic Execution
 13:21:43 - 21-May-26
Sell* 95 $47.72 Automatic Execution
 13:21:31 - 21-May-26
Sell* 20 $47.72 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $47.74 Automatic Execution
 13:20:46 - 21-May-26
Buy* 9 $47.73 Automatic Execution
 13:20:45 - 21-May-26
Buy* 14 $47.73 Automatic Execution
 13:20:44 - 21-May-26
Buy* 9 $47.73 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 13:20:44 - 21-May-26
Buy* 9 $47.73 Automatic Execution
 13:20:44 - 21-May-26
Buy* 2 $47.73 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $47.72 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 26 $47.71 Automatic Execution
 13:19:42 - 21-May-26
Buy* 24 $47.71 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $47.71 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $47.71 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $47.71 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $47.72 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 25 $47.71 Automatic Execution
 13:18:49 - 21-May-26
Sell* 50 $47.71 Automatic Execution
 13:18:49 - 21-May-26
Sell* 50 $47.71 Automatic Execution
 13:18:49 - 21-May-26
Sell* 50 $47.71 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 5 $47.72 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $47.71 Automatic Execution
 13:18:40 - 21-May-26
Buy* 9 $47.71 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 49 $47.70 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 1 $47.70 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 50 $47.70 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 100 $47.70 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $47.71 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 10 $47.72 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $47.72 Automatic Execution
 13:18:12 - 21-May-26
Sell* 6 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 94 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 3 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 3 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 3 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:17:26 - 21-May-26
Sell* 8 $47.76 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:17:26 - 21-May-26
Sell* 1 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 50 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 42 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $47.76 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 119 $47.74 Automatic Execution
 13:17:11 - 21-May-26
Sell* 26 $47.73 Automatic Execution
 13:17:03 - 21-May-26
Sell* 22 $47.73 Automatic Execution
 13:17:03 - 21-May-26
Sell* 30 $47.73 Automatic Execution
 13:17:03 - 21-May-26
Sell* 26 $47.73 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $47.73 Automatic Execution
 13:16:56 - 21-May-26
Buy* 5 $47.73 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 10 $47.73 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $47.72 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 256 $47.715 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $47.71 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 13:16:55 - 21-May-26
Buy* 11 $47.71 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 13:16:55 - 21-May-26
Buy* 400 $47.70 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 40 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 25 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 98 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 2 $47.69 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 6 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 25 $47.70 Automatic Execution
 13:16:21 - 21-May-26
Sell* 30 $47.71 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 25 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 25 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 25 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 25 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 39 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 10 $47.72 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 10 $47.73 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 40 $47.73 Automatic Execution
 13:16:14 - 21-May-26
Sell* 12 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 188 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 98 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 65 $47.74 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $47.74 Automatic Execution
 13:15:48 - 21-May-26
Buy* 16 $47.74 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1 $47.74 Automatic Execution
 13:15:48 - 21-May-26
Sell* 20 $47.75 Automatic Execution
 13:15:48 - 21-May-26
Sell* 73 $47.75 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 13:15:37 - 21-May-26
Buy* 1 $47.77 Automatic Execution
 13:15:27 - 21-May-26
Sell* 12 $47.78 Automatic Execution
 12:58:55 - 21-May-26
Buy* 7 $47.78 Automatic Execution
 12:58:22 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 12:58:22 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 12:58:10 - 21-May-26
Sell* 5 $47.78 Automatic Execution
 12:58:10 - 21-May-26
Sell* 95 $47.78 Automatic Execution
 12:58:10 - 21-May-26
Sell* 20 $47.78 Automatic Execution
 12:58:10 - 21-May-26
Sell* 12 $47.78 Automatic Execution
 12:58:10 - 21-May-26
Sell* 65 $47.78 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 12:57:40 - 21-May-26
Sell* 65 $47.78 Automatic Execution
 12:57:40 - 21-May-26
Buy* 200 $47.77 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 12:56:53 - 21-May-26
Buy* 13 $47.77 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 12:56:40 - 21-May-26
Sell* 80 $47.77 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 12:56:40 - 21-May-26
Sell* 5 $47.77 Automatic Execution
 12:56:40 - 21-May-26
Sell* 5 $47.77 Automatic Execution
 12:56:39 - 21-May-26
Sell* 14 $47.77 Automatic Execution
 12:56:29 - 21-May-26
Sell* 6 $47.77 Automatic Execution
 12:56:29 - 21-May-26
Sell* 31 $47.78 Automatic Execution
 12:56:18 - 21-May-26
Sell* 1 $47.78 Automatic Execution
 12:56:18 - 21-May-26
Sell* 8 $47.78 Automatic Execution
 12:56:14 - 21-May-26
Buy* 14 $47.78 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 12:55:53 - 21-May-26
Buy* 5 $47.78 Automatic Execution
 12:55:47 - 21-May-26
Sell* 38 $47.78 Automatic Execution
 12:55:35 - 21-May-26
Sell* 8 $47.78 Automatic Execution
 12:55:35 - 21-May-26
Unknown* 80 $47.79 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 12:55:29 - 21-May-26
Sell* 1 $47.79 Automatic Execution
 12:55:29 - 21-May-26
Sell* 20 $47.79 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 15 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 140 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 45 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 60 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 54 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 26 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 29 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 71 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 12:54:44 - 21-May-26
Buy* 1 $47.81 Automatic Execution
 12:54:13 - 21-May-26
Unknown* 50 $47.805 Automatic Execution
 12:53:39 - 21-May-26
Unknown* 71 $47.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 5 $47.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 39 $47.795 Automatic Execution
 12:52:52 - 21-May-26
Buy* 1 $47.80 Automatic Execution
 12:52:32 - 21-May-26
Sell* 62 $47.79 Automatic Execution
 12:51:49 - 21-May-26
Sell* 20 $47.79 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 30 $47.795 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 12:50:40 - 21-May-26
Sell* 63 $47.79 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 100 $47.795 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 13 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 39 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Sell* 16 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Sell* 69 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 36 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 2 $47.80 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 1 $47.795 Automatic Execution
 12:50:16 - 21-May-26
Sell* 55 $47.79 Automatic Execution
 12:50:03 - 21-May-26
Sell* 45 $47.79 Automatic Execution
 12:50:03 - 21-May-26
Sell* 5 $47.79 Automatic Execution
 12:49:39 - 21-May-26
Unknown* 20 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 18 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 33 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 32 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 20 $47.80 Automatic Execution
 12:49:23 - 21-May-26
Sell* 10 $47.81 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 12:49:04 - 21-May-26
Sell* 20 $47.81 Automatic Execution
 12:49:04 - 21-May-26
Sell* 24 $47.81 Automatic Execution
 12:49:04 - 21-May-26
Sell* 13 $47.82 Automatic Execution
 12:49:02 - 21-May-26
Sell* 200 $47.82 Automatic Execution
 12:49:02 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 12:49:02 - 21-May-26
Buy* 10 $47.82 Automatic Execution
 12:48:09 - 21-May-26
Buy* 92 $47.82 Automatic Execution
 12:48:09 - 21-May-26
Buy* 37 $47.82 Automatic Execution
 12:48:09 - 21-May-26
Buy* 2 $47.82 Automatic Execution
 12:48:09 - 21-May-26
Buy* 2 $47.82 Automatic Execution
 12:48:09 - 21-May-26
Sell* 4 $47.81 Automatic Execution
 12:48:02 - 21-May-26
Sell* 4 $47.81 Automatic Execution
 12:47:47 - 21-May-26
Sell* 20 $47.81 Automatic Execution
 12:47:08 - 21-May-26
Sell* 4 $47.81 Automatic Execution
 12:47:04 - 21-May-26
Unknown* 100 $47.82 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 40 $47.82 Automatic Execution
 12:46:47 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 40 $47.825 Automatic Execution
 12:46:38 - 21-May-26
Unknown* 60 $47.825 Automatic Execution
 12:46:38 - 21-May-26
Buy* 56 $47.83 Automatic Execution
 12:46:33 - 21-May-26
Buy* 12 $47.83 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $47.825 Automatic Execution
 12:46:33 - 21-May-26
Sell* 40 $47.83 Automatic Execution
 12:46:30 - 21-May-26
Sell* 8 $47.83 Automatic Execution
 12:46:30 - 21-May-26
Sell* 40 $47.83 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 60 $47.835 Automatic Execution
 12:46:13 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 287 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 40 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 20 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Buy* 20 $47.83 Automatic Execution
 12:46:12 - 21-May-26
Sell* 50 $47.80 Automatic Execution
 12:26:29 - 21-May-26
Unknown* 1 $47.81 Automatic Execution
 12:25:59 - 21-May-26
Sell* 20 $47.81 Automatic Execution
 12:25:59 - 21-May-26
Sell* 50 $47.81 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 9 $47.81 Automatic Execution
 12:25:47 - 21-May-26
Unknown* 1 $47.81 Automatic Execution
 12:25:47 - 21-May-26
Buy* 2 $47.81 Automatic Execution
 12:25:40 - 21-May-26
Sell* 11 $47.81 Automatic Execution
 12:25:19 - 21-May-26
Sell* 89 $47.81 Automatic Execution
 12:25:19 - 21-May-26
Sell* 11 $47.81 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 31 $47.81 Automatic Execution
 12:24:16 - 21-May-26
Buy* 200 $47.81 Automatic Execution
 12:24:07 - 21-May-26
Buy* 31 $47.80 Automatic Execution
 12:23:37 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:23:37 - 21-May-26
Buy* 9 $47.80 Automatic Execution
 12:23:37 - 21-May-26
Buy* 11 $47.80 Automatic Execution
 12:23:37 - 21-May-26
Buy* 10 $47.80 Automatic Execution
 12:23:37 - 21-May-26
Buy* 4 $47.80 Automatic Execution
 12:23:36 - 21-May-26
Unknown* 40 $47.795 Automatic Execution
 12:23:33 - 21-May-26
Sell* 4 $47.79 Automatic Execution
 12:23:30 - 21-May-26
Unknown* 100 $47.81 Automatic Execution
 12:22:56 - 21-May-26
Sell* 200 $47.805 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $47.82 Automatic Execution
 12:22:45 - 21-May-26
Buy* 11 $47.82 Automatic Execution
 12:22:21 - 21-May-26
Buy* 24 $47.82 Automatic Execution
 12:22:21 - 21-May-26
Sell* 2 $47.81 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 100 $47.815 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 100 $47.815 Automatic Execution
 12:21:47 - 21-May-26
Sell* 60 $47.81 Automatic Execution
 12:21:43 - 21-May-26
Sell* 140 $47.81 Automatic Execution
 12:21:43 - 21-May-26
Buy* 9 $47.80 Automatic Execution
 12:21:36 - 21-May-26
Buy* 31 $47.80 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 1 $47.79 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 35 $47.79 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 9 $47.79 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 100 $47.785 Automatic Execution
 12:20:32 - 21-May-26
Unknown* 10 $47.78 Automatic Execution
 12:20:10 - 21-May-26
Buy* 13 $47.78 Automatic Execution
 12:20:10 - 21-May-26
Sell* 20 $47.775 Automatic Execution
 12:19:36 - 21-May-26
Buy* 22 $47.77 Automatic Execution
 12:19:24 - 21-May-26
Buy* 31 $47.77 Automatic Execution
 12:19:24 - 21-May-26
Buy* 1 $47.77 Automatic Execution
 12:19:24 - 21-May-26
Sell* 50 $47.77 Automatic Execution
 12:19:17 - 21-May-26
Sell* 40 $47.78 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 15 $47.79 Automatic Execution
 12:18:32 - 21-May-26
Sell* 41 $47.79 Automatic Execution
 12:18:32 - 21-May-26
Sell* 59 $47.79 Automatic Execution
 12:18:32 - 21-May-26
Sell* 40 $47.77 Automatic Execution
 12:18:14 - 21-May-26
Sell* 15 $47.78 Automatic Execution
 12:18:13 - 21-May-26
Sell* 14 $47.78 Automatic Execution
 12:18:13 - 21-May-26
Sell* 80 $47.78 Automatic Execution
 12:18:10 - 21-May-26
Sell* 60 $47.78 Automatic Execution
 12:18:10 - 21-May-26
Buy* 5 $47.77 Automatic Execution
 12:17:41 - 21-May-26
Buy* 60 $47.75 Automatic Execution
 12:17:40 - 21-May-26
Buy* 9 $47.75 Automatic Execution
 12:17:40 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $47.76 Automatic Execution
 12:16:59 - 21-May-26
Sell* 1 $47.76 Automatic Execution
 12:16:59 - 21-May-26
Sell* 20 $47.755 Automatic Execution
 12:16:57 - 21-May-26
Unknown* 100 $47.75 Automatic Execution
 12:16:47 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 12:16:47 - 21-May-26
Buy* 9 $47.75 Automatic Execution
 12:16:47 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 12:16:47 - 21-May-26
Buy* 100 $47.745 Automatic Execution
 12:16:46 - 21-May-26
Buy* 9 $47.74 Automatic Execution
 12:16:46 - 21-May-26
Sell* 20 $47.75 Automatic Execution
 12:16:31 - 21-May-26
Sell* 84 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 16 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 4 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 16 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 40 $47.76 Automatic Execution
 12:16:21 - 21-May-26
Sell* 33 $47.76 Automatic Execution
 12:16:05 - 21-May-26
Buy* 5 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 11 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 26 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 3 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 28 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 13 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 32 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 12 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 3 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 9 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 35 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Buy* 2 $47.76 Automatic Execution
 12:15:50 - 21-May-26
Sell* 5 $47.75 Automatic Execution
 12:15:49 - 21-May-26
Buy* 10 $47.75 Automatic Execution
 12:15:49 - 21-May-26
Sell* 13 $47.74 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 3 $47.67 Automatic Execution
 11:57:11 - 21-May-26
Sell* 140 $47.68 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 6 $47.69 Automatic Execution
 11:56:22 - 21-May-26
Buy* 2 $47.69 Automatic Execution
 11:56:22 - 21-May-26
Buy* 1 $47.70 Automatic Execution
 11:56:22 - 21-May-26
Buy* 13 $47.69 Automatic Execution
 11:56:22 - 21-May-26
Sell* 55 $47.69 Automatic Execution
 11:56:10 - 21-May-26
Sell* 100 $47.69 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $47.69 Automatic Execution
 11:56:07 - 21-May-26
Sell* 14 $47.69 Automatic Execution
 11:55:59 - 21-May-26
Sell* 3 $47.69 Automatic Execution
 11:55:58 - 21-May-26
Sell* 3 $47.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 1 $47.70 Automatic Execution
 11:55:44 - 21-May-26
Buy* 10 $47.69 Automatic Execution
 11:54:38 - 21-May-26
Buy* 1 $47.69 Automatic Execution
 11:54:38 - 21-May-26
Buy* 4 $47.69 Automatic Execution
 11:54:38 - 21-May-26
Buy* 2 $47.69 Automatic Execution
 11:54:38 - 21-May-26
Sell* 20 $47.69 Automatic Execution
 11:53:43 - 21-May-26
Sell* 5 $47.69 Automatic Execution
 11:53:31 - 21-May-26
Sell* 5 $47.69 Automatic Execution
 11:53:31 - 21-May-26
Unknown* 163 $47.69 Automatic Execution
 11:53:00 - 21-May-26
Buy* 3 $47.69 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 24 $47.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1 $47.68 Automatic Execution
 11:52:46 - 21-May-26
Sell* 4 $47.68 Automatic Execution
 11:52:46 - 21-May-26
Buy* 24 $47.68 Automatic Execution
 11:52:43 - 21-May-26
Buy* 180 $47.68 Automatic Execution
 11:52:43 - 21-May-26
Unknown* 50 $47.67 Automatic Execution
 11:52:27 - 21-May-26
Sell* 95 $47.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 5 $47.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $47.68 Automatic Execution
 11:51:37 - 21-May-26
Buy* 1 $47.69 Automatic Execution
 11:51:36 - 21-May-26
Buy* 1 $47.68 Automatic Execution
 11:51:35 - 21-May-26
Buy* 10 $47.68 Automatic Execution
 11:51:35 - 21-May-26
Buy* 200 $47.67 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 40 $47.66 Automatic Execution
 11:51:15 - 21-May-26
Buy* 13 $47.66 Automatic Execution
 11:51:08 - 21-May-26
Buy* 1 $47.66 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 5 $47.65 Automatic Execution
 11:51:07 - 21-May-26
Buy* 3 $47.65 Automatic Execution
 11:51:07 - 21-May-26
Buy* 24 $47.65 Automatic Execution
 11:51:07 - 21-May-26
Buy* 32 $47.65 Automatic Execution
 11:51:07 - 21-May-26
Buy* 13 $47.645 Automatic Execution
 11:50:47 - 21-May-26
Sell* 40 $47.65 Automatic Execution
 11:50:47 - 21-May-26
Sell* 40 $47.65 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $47.65 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 1 $47.655 Automatic Execution
 11:50:36 - 21-May-26
Sell* 160 $47.66 Automatic Execution
 11:50:15 - 21-May-26
Sell* 10 $47.66 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 4 $47.65 Automatic Execution
 11:49:07 - 21-May-26
Buy* 11 $47.65 Automatic Execution
 11:49:07 - 21-May-26
Buy* 12 $47.65 Automatic Execution
 11:49:07 - 21-May-26
Buy* 50 $47.64 Automatic Execution
 11:49:07 - 21-May-26
Buy* 198 $47.64 Automatic Execution
 11:49:07 - 21-May-26
Buy* 5 $47.64 Automatic Execution
 11:49:07 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 11:49:03 - 21-May-26
Sell* 9 $47.62 Automatic Execution
 11:48:58 - 21-May-26
Sell* 47 $47.62 Automatic Execution
 11:48:58 - 21-May-26
Sell* 3 $47.62 Automatic Execution
 11:48:55 - 21-May-26
Unknown* 50 $47.625 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1 $47.63 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:47:56 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:47:12 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:47:12 - 21-May-26
Buy* 12 $47.64 Automatic Execution
 11:47:09 - 21-May-26
Buy* 52 $47.64 Automatic Execution
 11:47:09 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:46:49 - 21-May-26
Sell* 50 $47.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $47.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $47.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $47.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $47.67 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $47.67 Automatic Execution
 11:23:19 - 21-May-26
Buy* 9 $47.67 Automatic Execution
 11:23:19 - 21-May-26
Unknown* 5 $47.66 Automatic Execution
 11:23:10 - 21-May-26
Buy* 5 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 5 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 25 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 1 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 12 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 42 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 5 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 25 $47.65 Automatic Execution
 11:23:06 - 21-May-26
Buy* 6 $47.64 Automatic Execution
 11:22:22 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Buy* 3 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Buy* 10 $47.64 Automatic Execution
 11:22:07 - 21-May-26
Unknown* 100 $47.64 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 1 $47.64 Automatic Execution
 11:21:42 - 21-May-26
Buy* 10 $47.62 Automatic Execution
 11:21:24 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 10 $47.61 Automatic Execution
 11:20:10 - 21-May-26
Sell* 50 $47.62 Automatic Execution
 11:20:07 - 21-May-26
Sell* 40 $47.62 Automatic Execution
 11:20:06 - 21-May-26
Sell* 40 $47.62 Automatic Execution
 11:20:06 - 21-May-26
Buy* 250 $47.62 Automatic Execution
 11:20:02 - 21-May-26
Buy* 25 $47.62 Automatic Execution
 11:20:02 - 21-May-26
Buy* 25 $47.62 Automatic Execution
 11:20:02 - 21-May-26
Sell* 25 $47.61 Automatic Execution
 11:20:00 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $47.62 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $47.61 Automatic Execution
 11:19:15 - 21-May-26
Sell* 2 $47.61 Automatic Execution
 11:19:15 - 21-May-26
Sell* 2 $47.61 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 60 $47.62 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 11:19:09 - 21-May-26
Sell* 20 $47.63 Automatic Execution
 11:19:02 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 11:18:52 - 21-May-26
Buy* 23 $47.63 Automatic Execution
 11:18:52 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 11:18:52 - 21-May-26
Buy* 6 $47.63 Automatic Execution
 11:18:52 - 21-May-26
Buy* 10 $47.63 Automatic Execution
 11:18:52 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 11:18:32 - 21-May-26
Sell* 12 $47.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 11:18:26 - 21-May-26
Buy* 91 $47.63 Automatic Execution
 11:18:24 - 21-May-26
Buy* 9 $47.63 Automatic Execution
 11:18:24 - 21-May-26
Buy* 40 $47.63 Automatic Execution
 11:18:09 - 21-May-26
Buy* 40 $47.63 Automatic Execution
 11:17:50 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:17:45 - 21-May-26
Sell* 40 $47.63 Automatic Execution
 11:17:45 - 21-May-26
Buy* 10 $47.63 Automatic Execution
 11:17:42 - 21-May-26
Buy* 50 $47.63 Automatic Execution
 11:17:10 - 21-May-26
Buy* 50 $47.63 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:17:07 - 21-May-26
Sell* 140 $47.63 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 330 $47.63 Automatic Execution
 11:17:06 - 21-May-26
Buy* 10 $47.62 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $47.62 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $47.62 Automatic Execution
 11:16:47 - 21-May-26
Buy* 76 $47.62 Automatic Execution
 11:16:47 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 11:16:33 - 21-May-26
Buy* 4 $47.60 Automatic Execution
 11:15:36 - 21-May-26
Buy* 23 $47.60 Automatic Execution
 11:15:36 - 21-May-26
Buy* 10 $47.59 Automatic Execution
 11:15:34 - 21-May-26
Unknown* 20 $47.65 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 44 $47.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $47.66 Automatic Execution
 10:51:21 - 21-May-26
Buy* 5 $47.66 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 25 $47.65 Automatic Execution
 10:51:13 - 21-May-26
Buy* 2 $47.65 Automatic Execution
 10:51:12 - 21-May-26
Sell* 100 $47.65 Automatic Execution
 10:50:59 - 21-May-26
Buy* 22 $47.65 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 3 $47.65 Automatic Execution
 10:50:29 - 21-May-26
Sell* 10 $47.63 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 200 $47.62 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 10:49:17 - 21-May-26
Buy* 200 $47.61 Automatic Execution
 10:49:16 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 95 $47.595 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 10:49:00 - 21-May-26
Sell* 64 $47.62 Automatic Execution
 10:48:59 - 21-May-26
Sell* 79 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 21 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 79 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 21 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 49 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 1 $47.62 Automatic Execution
 10:48:54 - 21-May-26
Buy* 40 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 40 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 18 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 32 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Sell* 18 $47.63 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $47.64 Automatic Execution
 10:48:42 - 21-May-26
Buy* 5 $47.64 Automatic Execution
 10:48:42 - 21-May-26
Buy* 5 $47.64 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 1 $47.63 Automatic Execution
 10:48:41 - 21-May-26
Buy* 5 $47.63 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 10:48:10 - 21-May-26
Buy* 200 $47.63 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 10:48:10 - 21-May-26
Buy* 4 $47.625 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $47.63 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $47.635 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $47.635 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $47.635 Automatic Execution
 10:47:48 - 21-May-26
Sell* 40 $47.63 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 21 $47.64 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 93 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 7 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 10 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 2 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Buy* 10 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Buy* 10 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 10:46:51 - 21-May-26
Buy* 40 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Buy* 125 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Buy* 35 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Buy* 63 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Buy* 35 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 79 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 21 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 100 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 7 $47.60 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 2 $47.60 Automatic Execution
 10:46:37 - 21-May-26
Sell* 11 $47.60 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 22 $47.60 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 67 $47.60 Automatic Execution
 10:46:37 - 21-May-26
Buy* 4 $47.59 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 11 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 11 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 1 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.56 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.555 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 46 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 30 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 47 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 59 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 100 $47.535 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 2 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.54 Automatic Execution
 10:46:13 - 21-May-26
Sell* 60 $47.53 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 40 $47.535 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.53 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 41 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 50 $47.515 Automatic Execution
 10:46:13 - 21-May-26
Buy* 50 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Sell* 200 $47.515 Automatic Execution
 10:46:13 - 21-May-26
Buy* 35 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 5 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 3 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 19 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 35 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Sell* 157 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 35 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 3 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 60 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Sell* 40 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 15 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 19 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 33 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 48 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 125 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 250 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 125 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 32 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $47.53 Automatic Execution
 10:46:12 - 21-May-26
Buy* 8 $47.515 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:46:12 - 21-May-26
Buy* 25 $47.49 Automatic Execution
 10:46:12 - 21-May-26
Buy* 25 $47.49 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $47.48 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $47.475 Automatic Execution
 10:46:05 - 21-May-26
Buy* 1 $47.485 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $47.495 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $47.49 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 25 $47.51 Automatic Execution
 10:45:31 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:45:29 - 21-May-26
Buy* 96 $47.52 Automatic Execution
 10:45:29 - 21-May-26
Buy* 4 $47.52 Automatic Execution
 10:45:29 - 21-May-26
Sell* 40 $47.52 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 10:45:29 - 21-May-26
Buy* 19 $47.47 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $47.49 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $47.48 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $47.47 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 200 $47.465 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 200 $47.465 Automatic Execution
 10:19:34 - 21-May-26
Buy* 4 $47.465 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 2 $47.46 Automatic Execution
 10:19:27 - 21-May-26
Sell* 11 $47.45 Automatic Execution
 10:19:27 - 21-May-26
Sell* 15 $47.45 Automatic Execution
 10:19:27 - 21-May-26
Sell* 74 $47.45 Automatic Execution
 10:19:27 - 21-May-26
Buy* 200 $47.45 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $47.47 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $47.47 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $47.48 Automatic Execution
 10:18:20 - 21-May-26
Sell* 30 $47.48 Automatic Execution
 10:18:04 - 21-May-26
Sell* 9 $47.48 Automatic Execution
 10:18:04 - 21-May-26
Sell* 2 $47.48 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $47.48 Automatic Execution
 10:18:01 - 21-May-26
Unknown* 5 $47.48 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 5 $47.48 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $47.48 Automatic Execution
 10:17:48 - 21-May-26
Sell* 19 $47.45 Automatic Execution
 10:17:18 - 21-May-26
Sell* 81 $47.45 Automatic Execution
 10:17:16 - 21-May-26
Sell* 19 $47.45 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 29 $47.45 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $47.45 Automatic Execution
 10:17:16 - 21-May-26
Sell* 60 $47.46 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 10:17:03 - 21-May-26
Buy* 19 $47.48 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $47.48 Automatic Execution
 10:15:52 - 21-May-26
Sell* 66 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 19 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 15 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 66 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 19 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 81 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 18 $47.48 Automatic Execution
 10:15:35 - 21-May-26
Buy* 11 $47.32 Automatic Execution
 09:51:17 - 21-May-26
Sell* 98 $47.24 Automatic Execution
 09:50:21 - 21-May-26
Sell* 7 $47.22 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 7 $47.22 Automatic Execution
 09:50:08 - 21-May-26
Sell* 50 $47.22 Automatic Execution
 09:50:07 - 21-May-26
Sell* 80 $47.23 Automatic Execution
 09:50:07 - 21-May-26
Sell* 20 $47.23 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 09:50:07 - 21-May-26
Sell* 25 $47.23 Automatic Execution
 09:50:06 - 21-May-26
Sell* 200 $47.23 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $47.255 Automatic Execution
 09:49:13 - 21-May-26
Sell* 2 $47.25 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 200 $47.245 Automatic Execution
 09:48:06 - 21-May-26
Buy* 7 $47.24 Automatic Execution
 09:47:31 - 21-May-26
Buy* 7 $47.24 Automatic Execution
 09:47:31 - 21-May-26
Buy* 30 $47.24 Automatic Execution
 09:47:31 - 21-May-26
Sell* 35 $47.23 Automatic Execution
 09:47:31 - 21-May-26
Sell* 25 $47.23 Automatic Execution
 09:47:31 - 21-May-26
Sell* 2 $47.23 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 7 $47.275 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 7 $47.275 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 112 $47.25 Automatic Execution
 09:47:05 - 21-May-26
Sell* 7 $47.26 Automatic Execution
 09:47:05 - 21-May-26
Sell* 30 $47.26 Automatic Execution
 09:47:05 - 21-May-26
Sell* 7 $47.26 Automatic Execution
 09:47:05 - 21-May-26
Buy* 2 $47.27 Automatic Execution
 09:46:57 - 21-May-26
Buy* 174 $47.25 Automatic Execution
 09:46:55 - 21-May-26
Sell* 20 $47.24 Automatic Execution
 09:45:57 - 21-May-26
Buy* 11 $47.23 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 25 $47.205 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $47.205 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $47.205 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1 $47.31 Automatic Execution
 09:32:14 - 21-May-26
Buy* 3 $47.26 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 09:30:22 - 21-May-26
Buy* 9 $47.25 Automatic Execution
 09:30:22 - 21-May-26
Buy* 21 $47.25 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $47.17 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $47.00 Ordinary
 07:00:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13