Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $46.98 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $46.98 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $46.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 47 $47.00 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 15 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 8 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 23 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 44 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 18 $47.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 13 $46.99 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 15 $46.99 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $46.99 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 20 $46.99 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $47.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 96 $47.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 12 $47.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 11 $47.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $47.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $47.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,713 $46.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $46.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $46.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 11 $46.99 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $46.99 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $46.99 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $46.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,662 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 452 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 268 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 81 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 300 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 397 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 500 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 211 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 46 $46.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $46.975 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 40 $46.98 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $46.98 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $46.98 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $46.98 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $46.98 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $46.995 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $46.995 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $46.995 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 70 $46.99 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 54 $47.00 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 21 $47.00 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 21 $47.00 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 7 $47.00 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $47.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 60 $47.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $47.01 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 90 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 4 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 31 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $47.02 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 32 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1,092 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 626 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 119 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 116 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 327 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1,181 $47.02 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 31 $47.02 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 13 $47.02 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $47.02 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $47.025 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 22 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 21 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $47.035 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 69 $47.035 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $47.035 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 31 $47.035 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $47.03 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 410 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1,100 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 590 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 11 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1,706 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 39 $47.03 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 13 $47.03 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 31 $47.03 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $47.03 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $47.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $47.035 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 96 $47.035 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $47.035 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 17 $47.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 19 $47.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1,344 $47.02 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 649 $47.02 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 90 $47.02 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2,000 $47.02 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $47.02 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 4 $47.02 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $47.02 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 6 $47.02 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 16 $47.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $47.03 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $47.02 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 4 $47.03 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 28 $47.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $47.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 99 $47.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $47.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 11 $47.04 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 21 $47.04 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $47.035 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $47.035 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 21 $47.04 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 18 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 78 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 90 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 22 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $47.04 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 29 $47.04 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $47.04 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $47.04 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 22 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 38 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 164 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 20 $47.03 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $47.03 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $47.03 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $47.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $47.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $47.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $47.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $47.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $47.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $47.055 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $47.055 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 171 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $47.055 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $47.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $47.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $47.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $47.06 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 12 $47.06 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 52 $47.06 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $47.06 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 12 $47.06 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $47.065 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $47.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $47.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $47.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $47.06 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $47.06 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $47.05 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 30 $47.05 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $47.05 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 76 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 378 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 229 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 24 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 714 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 18 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $47.04 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 200 $47.035 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 3 $47.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 56 $47.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1,362 $47.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $47.03 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 31 $47.025 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $47.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 30 $47.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2,600 $47.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1,327 $47.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 232 $47.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 11 $47.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2,400 $47.02 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 40 $47.015 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $47.015 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 32 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 13 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 17 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 80 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 3 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $47.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $47.025 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 13 $47.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 77 $47.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $47.025 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $47.03 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 6 $47.03 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $47.03 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $47.03 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 60 $47.03 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 29 $47.04 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $47.04 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $47.04 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 62 $47.04 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $47.05 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $47.04 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 56 $47.04 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $47.04 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 22 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 20 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 11 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 11 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 11 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $47.025 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 18 $47.025 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $47.03 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $47.03 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 22 $47.03 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $47.03 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $47.025 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $47.02 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 17 $47.02 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 7 $47.02 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $47.02 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 3 $47.02 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 54 $47.02 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 92 $47.02 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 8 $47.02 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 3 $47.02 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 21 $47.02 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 6 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 11 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 18 $47.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $47.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1,657 $47.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1,204 $47.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 188 $47.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $47.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $47.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 215 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 15 $47.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $47.005 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $47.005 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 12 $47.00 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $47.00 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $47.00 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 56 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1,708 $46.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 38 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 80 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 86 $46.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 15 $46.97 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 11 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 3 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 41 $46.96 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 180 $46.96 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 34 $46.96 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 24 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 16 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 12 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 3 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 4 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 19 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 15 $46.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 12 $46.98 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 7 $46.98 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 31 $46.98 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 180 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 40 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 40 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 4 $46.99 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $46.99 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 4 $46.99 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 17 $46.99 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 31 $46.97 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 70 $46.97 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 28 $46.97 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 14 $46.97 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 3 $46.97 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 5 $46.97 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 41 $46.96 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $46.96 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 15 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 11 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 17 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $46.96 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 30 $46.96 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 14 $46.96 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 6 $46.97 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 60 $46.97 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 44 $46.97 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 15 $46.97 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 125 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 12 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 19 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 76 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 124 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 15 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 35 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 15 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 82 $46.96 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $46.96 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 16 $46.96 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 3 $46.955 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 8 $46.955 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $46.955 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 5 $46.96 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 18 $46.96 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 16 $46.97 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 2 $46.97 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $46.975 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 41 $46.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 32 $46.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 56 $46.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 18 $46.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 200 $46.98 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 10 $46.97 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 7 $46.97 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 11 $46.97 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $46.97 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 96 $46.97 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $46.975 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 19 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 51 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 17 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 3 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 60 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 13 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 10 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 10 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 13 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 9 $46.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $46.95 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 7 $46.95 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 15 $46.95 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 11 $46.96 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 80 $46.96 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 13 $46.96 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 22 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 76 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 60 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 53 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 24 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 15 $46.97 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 31 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 210 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 14 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 127 $46.97 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 15 $46.97 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 4 $46.97 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $46.97 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 80 $46.97 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 13 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 61 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 13 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 56 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 38 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 22 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 4 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 11 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 40 $46.99 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 11 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 26 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 90 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 90 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 40 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $47.00 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 39 $47.00 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 27 $47.00 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 9 $47.00 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 64 $47.00 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 19 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 4 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 27 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 39 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 3 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 6 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 34 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 66 $47.00 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 9 $46.995 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $47.00 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 8 $47.00 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 26 $47.00 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 56 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 80 $47.00 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 160 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 13 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 140 $47.00 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 302 $47.005 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $47.00 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 5 $46.99 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 4 $46.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 13 $46.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 3 $46.99 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 20 $46.99 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 11 $46.99 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 17 $46.99 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 13 $46.99 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 28 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 69 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 31 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 24 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 9 $46.99 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 13 $46.98 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $46.98 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 23 $46.98 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 37 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 47 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 7 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 47 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 81 $46.97 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 42 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 3 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 13 $46.96 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 10 $46.96 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 11 $46.96 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $46.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 48 $46.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $46.96 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 120 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 11 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 99 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 40 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 39 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 10 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 60 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 13 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $46.96 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 120 $46.965 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 2 $46.97 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 5 $46.97 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 38 $46.975 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 39 $46.975 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 5 $46.97 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 80 $46.98 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 120 $46.98 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 22 $46.98 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 78 $46.98 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 12 $46.98 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 30 $46.98 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $46.97 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $46.96 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 1 $46.965 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 60 $46.96 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 200 $46.96 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $46.96 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 1 $46.965 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 2 $46.965 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 3 $46.965 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $46.98 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 7 $46.965 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 3 $46.955 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 23 $46.95 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 13 $46.95 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 120 $46.96 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 2 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 13 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 8 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 41 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 59 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 41 $46.96 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 11 $46.93 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 2 $46.935 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $46.93 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 60 $46.925 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 12 $46.92 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 88 $46.92 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 12 $46.92 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $46.915 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 31 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 62 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 7 $46.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $46.92 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 37 $46.92 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 63 $46.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 42 $46.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1 $46.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 160 $46.92 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 14 $46.92 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 13 $46.92 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 12 $46.91 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 31 $46.91 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 33 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 42 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 12 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 56 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 14 $46.90 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 3 $46.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $46.90 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 80 $46.91 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 16 $46.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 50 $46.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 40 $46.92 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 40 $46.93 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 19 $46.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $46.945 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 2 $46.94 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 5 $46.95 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 1 $46.94 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $46.925 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $46.945 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $46.945 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 5 $46.95 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 80 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 125 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 12 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 6 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 62 $46.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 10 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 3 $46.93 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 10 $46.92 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 12 $46.90 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $46.90 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 125 $46.90 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 139 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 27 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 40 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 90 $46.91 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 50 $46.91 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 6 $46.91 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 40 $46.89 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $46.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 2 $46.89 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 49 $46.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 40 $46.90 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $46.90 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 5 $46.90 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 5 $46.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $46.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 13 $46.90 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 12 $46.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 36 $46.90 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 16 $46.91 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 62 $46.91 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 62 $46.91 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 8 $46.92 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 8 $46.92 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 10 $46.92 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 56 $46.91 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $46.915 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 40 $46.93 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $46.93 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 5 $46.93 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $46.93 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 27 $46.93 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 61 $46.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 38 $46.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 18 $46.92 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 40 $46.91 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 17 $46.91 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 52 $46.91 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 10 $46.91 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 40 $46.92 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 65 $46.925 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 54 $46.93 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 158 $46.93 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $46.93 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 55 $46.94 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $46.94 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 35 $46.93 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $46.92 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 15 $46.92 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 41 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 14 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 7 $46.92 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 78 $46.92 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 60 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 80 $46.93 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 61 $46.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 39 $46.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 36 $46.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 98 $46.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $46.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $46.915 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 13 $46.91 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 15 $46.90 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 12 $46.90 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $46.90 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $46.90 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 15 $46.89 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 100 $46.89 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 5 $46.89 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 56 $46.89 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $46.89 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 12 $46.89 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 15 $46.89 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 100 $46.885 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $46.885 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 18 $46.91 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 21 $46.91 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 22 $46.91 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $46.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 26 $46.90 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 40 $46.91 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 80 $46.91 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 5 $46.90 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 20 $46.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 29 $46.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 13 $46.85 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 21 $46.84 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 4 $46.84 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 17 $46.84 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 11 $46.84 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 2 $46.85 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 11 $46.85 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 22 $46.85 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 16 $46.84 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 16 $46.86 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $46.86 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $46.86 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 2 $46.85 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 1 $46.85 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 2 $46.86 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $46.86 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $46.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 80 $46.855 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $46.855 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 40 $46.865 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $46.86 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $46.865 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 1 $46.86 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 54 $46.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 5 $46.93 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 98 $46.93 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $46.935 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $46.935 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 120 $46.95 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $46.95 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 19 $46.94 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 2 $46.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 10 $46.90 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 28 $46.90 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 35 $46.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 11 $46.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 35 $46.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 25 $46.85 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 40 $46.86 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 40 $46.86 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 36 $46.87 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 10 $46.87 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $46.875 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 5 $46.88 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 17 $46.87 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $46.87 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 14 $46.85 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 64 $46.85 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 16 $46.83 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 8 $46.83 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 56 $46.83 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 2 $46.80 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $46.79 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 15 $46.805 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 12 $46.80 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 30 $46.795 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $46.735 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 27 $46.73 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $46.755 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 3 $46.76 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.755 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 12 $46.74 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 4 $46.74 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 54 $46.82 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 18 $46.95 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 1 $46.945 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 60 $46.95 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 30 $46.95 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 10 $46.96 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 30 $46.97 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 10 $46.97 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $46.97 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 9 $46.99 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $47.00 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 19 $46.99 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 12 $46.98 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 76 $46.99 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 24 $46.99 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 32 $46.99 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 9 $46.99 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 12 $46.98 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $46.975 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $46.98 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $46.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 89 $46.94 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 11 $46.94 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $46.94 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 3 $46.94 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $46.94 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 3 $46.94 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 12 $46.95 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 10 $46.95 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 48 $46.96 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $46.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $46.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 32 $46.95 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 30 $46.95 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 5 $46.93 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 18 $46.91 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 7 $46.91 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 19 $46.90 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 19 $46.90 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 19 $46.90 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 70 $46.92 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 30 $46.92 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 17 $46.91 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $46.91 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 25 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 200 $46.92 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 165 $46.92 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 65 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 12 $46.91 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 140 $46.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $46.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 16 $46.92 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 15 $46.91 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 3 $46.91 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 3 $46.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 41 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 21 $46.915 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 16 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 18 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 16 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 37 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 46 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 64 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 100 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 46 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 64 $46.92 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 20 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 10 $46.91 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 100 $46.92 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 33 $46.92 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 20 $46.93 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 40 $46.93 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $46.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 40 $46.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 94 $46.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 12 $46.92 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 12 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 2 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 78 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 12 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 88 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 12 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 65 $46.91 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 135 $46.91 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $46.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $46.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 23 $46.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 11 $47.06 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 49 $47.05 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $47.07 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 12 $47.07 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 30 $47.08 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 30 $47.08 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 89 $47.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 13 $47.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 111 $47.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 11 $47.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $47.07 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 5 $47.07 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 3 $47.03 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 40 $47.01 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 10 $47.02 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 2 $47.05 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 72 $47.04 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 80 $47.035 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 10 $47.035 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 12 $47.03 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $47.05 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 3 $47.03 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 90 $47.04 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $47.04 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 31 $47.01 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 11 $47.01 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 60 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 15 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 14 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 31 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 19 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 96 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 102 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 102 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 87 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 75 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 125 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 95 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 125 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 125 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 80 $46.99 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 33 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 77 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 323 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 120 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 71 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 110 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 1 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 1 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 22 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 7 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 39 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 54 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 30 $47.025 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 24 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 36 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 17 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 45 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 38 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 17 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 33 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 77 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 200 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.00 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 83 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 49 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 16 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 49 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 3 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 61 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 139 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 61 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 16 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 77 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 84 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 16 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 23 $47.01 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 12 $47.03 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 167 $47.03 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 134 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 16 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 13 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $47.02 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 150 $47.03 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 150 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 50 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 12 $47.03 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 300 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 300 $47.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 5 $47.04 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 19 $47.03 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $47.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $47.04 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $47.04 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $47.05 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $47.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $47.05 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $47.05 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 10 $47.05 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 1 $47.07 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 13 $46.83 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $46.81 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 11 $46.81 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 11 $46.81 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 67 $46.81 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 19 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 18 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 21 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $46.81 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 39 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 39 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 80 $46.81 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 259 $46.81 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 112 $46.81 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 60 $46.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $46.81 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $46.83 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $46.82 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 60 $46.82 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 21 $46.81 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 120 $46.81 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 12 $46.81 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 39 $46.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 87 $46.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $46.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $46.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $46.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $46.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $46.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $46.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84