Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $39.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 2 $39.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $39.24 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 72 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 400 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 24 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 58 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 31 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 2 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 24 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 173 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 10 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 299 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 11 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 77 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 361 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 5 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 300 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 10 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 196 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 27 $39.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 2 $39.225 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 4 $39.225 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 270 $39.22 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 3 $39.21 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 5 $39.21 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 5 $39.21 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 4 $39.215 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 5 $39.215 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 5 $39.215 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 5 $39.215 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 59 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 37 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 63 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 37 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 95 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 5 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 500 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 4 $39.205 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 5 $39.205 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 5 $39.205 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 5 $39.205 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 4 $39.205 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $39.20 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 53 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 47 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 47 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1,500 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $39.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 4 $39.20 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 61 $39.20 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 200 $39.195 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 200 $39.195 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 217 $39.19 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 54 $39.19 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 33 $39.19 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 40 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 60 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 392 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 140 $39.175 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 200 $39.18 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 80 $39.175 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $39.18 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $39.19 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 67 $39.19 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 33 $39.19 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 127 $39.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 200 $39.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 1 $39.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 133 $39.20 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 187 $39.20 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 72 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 101 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 400 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 500 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 141 $39.20 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $39.20 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 13 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 3 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 37 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 63 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 7 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 39 $39.21 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1 $39.215 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 39 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 43 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 57 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 34 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 66 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 11 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 53 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 7 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 7 $39.22 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 68 $39.225 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 6 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 7 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 10 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 41 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 159 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 2 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 1 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 11 $39.24 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 5 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 157 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 74 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 200 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 11 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 36 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 60 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 8 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 22 $39.25 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 41 $39.255 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 133 $39.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 50 $39.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 4 $39.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 298 $39.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 57 $39.25 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 57 $39.24 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $39.24 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $39.24 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 500 $39.23 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 302 $39.23 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 63 $39.23 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 500 $39.23 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 21 $39.23 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 35 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 2 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 191 $39.23 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 200 $39.215 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 13 $39.21 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 253 $39.205 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 160 $39.195 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 200 $39.195 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 233 $39.19 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 231 $39.19 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 13 $39.19 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 233 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 133 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 233 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 82 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 466 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 65 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 466 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 7 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 459 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 86 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 233 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 63 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 233 $39.205 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 64 $39.20 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 74 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 26 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 26 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 74 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 63 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 64 $39.22 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 22 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 74 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 26 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 74 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 73 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 200 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 106 $39.21 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 500 $39.22 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.225 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 425 $39.215 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.225 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 200 $39.235 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 14 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 185 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 215 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 79 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 80 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 10 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 350 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 150 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.245 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 60 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 250 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 175 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 10 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 10 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 25 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 25 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 75 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 450 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $39.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 80 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 125 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 25 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 175 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 300 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 25 $39.25 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 400 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 400 $39.255 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 10 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 140 $39.26 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 200 $39.26 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 11 $39.26 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 1 $39.26 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 13 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $39.27 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 14 $39.26 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 40 $39.26 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 40 $39.26 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 99 $39.25 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 11 $39.25 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 99 $39.245 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 1 $39.24 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 38 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 7 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 1 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 80 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 17 $39.23 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 16 $39.225 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 16 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 137 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 200 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 200 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 11 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 13 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 300 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 11 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 50 $39.22 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 200 $39.215 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 17 $39.21 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 58 $39.215 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 45 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 90 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 20 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 8 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 26 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 26 $39.21 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 200 $39.215 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 15 $39.215 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 10 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 152 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 15 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 4 $39.22 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 96 $39.22 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 155 $39.22 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 96 $39.22 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $39.22 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 497 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 17 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 83 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $39.205 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 12 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 8 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 5 $39.21 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3 $39.23 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 86 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 827 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 95 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 11 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 119 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 270 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 9 $39.22 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 42 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 25 $39.22 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 5 $39.22 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 99 $39.23 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1 $39.23 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 83 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 39 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 233 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 113 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 233 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 80 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 466 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 146 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 146 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 11 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 466 $39.235 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 3 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 141 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 11 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 6 $39.24 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 36 $39.24 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 63 $39.23 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 254 $39.23 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $39.23 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $39.22 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 10 $39.22 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 84 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 169 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 131 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 50 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 11 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 40 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 11 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 38 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 62 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 149 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 300 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1 $39.22 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $39.215 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 15 $39.22 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 90 $39.23 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 15:16:46 - 28-Sep-26
Unknown* 10 $39.235 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 1 $39.235 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 5 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 69 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 29 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 105 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 60 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 1 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 40 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 18 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 40 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 300 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 88 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 2 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 45 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 2 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 120 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 200 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 8 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 300 $39.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 20 $39.32 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 10 $39.32 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 39 $39.32 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 8 $39.32 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 2 $39.32 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 10 $39.33 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 15 $39.33 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 2 $39.33 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 10 $39.33 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 18 $39.33 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 33 $39.33 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 4 $39.335 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 40 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 10 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 50 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 32 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 68 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 4 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 3 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 26 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 41 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 1 $39.34 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 93 $39.34 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 7 $39.34 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 1 $39.34 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 90 $39.34 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 10 $39.345 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 50 $39.35 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 1 $39.34 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 2 $39.35 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 16 $39.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $39.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 300 $39.345 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 85 $39.34 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 15 $39.34 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 30 $39.35 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 178 $39.345 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 4 $39.345 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 100 $39.35 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $39.35 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 15 $39.35 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $39.355 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 1 $39.355 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $39.355 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 26 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $39.36 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 200 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 200 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 6 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $39.37 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 1 $39.375 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 5 $39.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 73 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $39.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 68 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 390 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $39.38 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 30 $39.375 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $39.37 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $39.385 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 26 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $39.385 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $39.38 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $39.385 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 376 $39.38 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 157 $39.38 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 100 $39.375 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 200 $39.37 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $39.37 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 96 $39.37 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 10 $39.37 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 21 $39.37 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 13 $39.37 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 75 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 68 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 300 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 300 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 2 $39.375 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 78 $39.38 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 322 $39.38 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 400 $39.38 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 33 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 136 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 167 $39.34 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 50 $39.34 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 1 $39.34 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 10 $39.335 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 123 $39.335 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 28 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 3 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 61 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 177 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 123 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 100 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 29 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 29 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 200 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 50 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 184 $39.32 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 1 $39.315 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 7 $39.32 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 37 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 20 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 10 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 52 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 200 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 200 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 8 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 5 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 209 $39.31 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 43 $39.305 Automatic Execution
 14:23:59 - 28-Sep-26
Unknown* 48 $39.305 Automatic Execution
 14:23:59 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 84 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 16 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 200 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 48 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 17 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $39.315 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 10 $39.315 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 200 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 200 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 24 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $39.32 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 169 $39.32 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 51 $39.32 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 5 $39.32 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 70 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 97 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 90 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 50 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 99 $39.31 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 1 $39.305 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $39.31 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 10 $39.30 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 16 $39.30 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 3 $39.31 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 19 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 26 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 22 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 59 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 19 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 10 $39.31 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 300 $39.31 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 282 $39.31 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 13 $39.31 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 37 $39.31 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 54 $39.31 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 19 $39.31 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 110 $39.31 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 79 $39.31 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 10 $39.345 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 72 $39.35 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 106 $39.35 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 500 $39.35 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 19 $39.35 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 13 $39.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 87 $39.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 13 $39.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 2 $39.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 20 $39.36 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 87 $39.36 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 19 $39.35 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 14 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 10 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 13 $39.36 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 10 $39.35 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 20 $39.35 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 52 $39.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 19 $39.34 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 19 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 200 $39.34 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 25 $39.34 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $39.325 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 300 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 9 $39.33 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $39.325 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 9 $39.33 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $39.33 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 19 $39.33 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 18 $39.33 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 8 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 73 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 17 $39.33 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 18 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 380 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 96 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 10 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 5 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 200 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 400 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 400 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 15 $39.35 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 53 $39.34 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 26 $39.34 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 200 $39.34 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $39.34 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 160 $39.34 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 1 $39.345 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 10 $39.35 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 80 $39.35 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 20 $39.35 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 180 $39.35 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $39.345 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $39.345 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $39.345 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $39.345 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 25 $39.34 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 97 $39.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 3 $39.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 234 $39.34 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 1 $39.34 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 500 $39.34 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 20 $39.35 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $39.37 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 200 $39.37 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 100 $39.375 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $39.375 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $39.375 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 2 $39.38 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 4 $39.38 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 29 $39.39 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 16 $39.39 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 200 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 300 $39.38 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 118 $39.36 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 118 $39.36 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 118 $39.36 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 118 $39.36 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 118 $39.36 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 10 $39.35 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 60 $39.35 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 40 $39.33 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 5 $39.215 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 1 $39.215 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 143 $39.22 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 118 $39.22 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 27 $39.22 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 73 $39.22 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $39.23 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 10 $39.235 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 72 $39.24 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 200 $39.24 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 11 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 500 $39.24 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $39.24 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 20 $39.25 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1 $39.25 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 13 $39.24 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 10 $39.24 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 59 $39.245 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 41 $39.245 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 18 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 200 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 1 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 58 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 352 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 10 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 1 $39.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $39.235 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $39.235 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 20 $39.26 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 200 $39.26 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 33 $39.26 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $39.26 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 10 $39.26 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 20 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 8 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 2 $39.26 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 60 $39.27 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 10 $39.27 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 16 $39.27 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 56 $39.275 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 57 $39.275 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 300 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 78 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 78 $39.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 200 $39.24 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $39.23 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $39.22 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 29 $39.22 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 10 $39.21 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 15 $39.21 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 26 $39.21 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 90 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 15 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 99 $39.20 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 30 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 60 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 72 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 10 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 71 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 20 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 29 $39.20 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 2 $39.21 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 8 $39.20 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 15 $39.20 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 200 $39.19 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 10 $39.19 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 52 $39.19 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $39.185 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 158 $39.185 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 84 $39.19 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 55 $39.19 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 60 $39.19 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $39.19 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $39.19 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 240 $39.20 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 158 $39.205 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 15 $39.21 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 75 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 25 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 15 $39.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 75 $39.20 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 46 $39.20 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 99 $39.20 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 60 $39.215 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 10 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 15 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 15 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $39.20 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $39.20 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 26 $39.20 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 29 $39.20 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 10 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 15 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 15 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 63 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 170 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $39.19 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $39.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $39.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $39.18 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $39.18 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 11 $39.18 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 10 $39.185 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 5 $39.185 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 10 $39.18 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 5 $39.185 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 10 $39.185 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 5 $39.185 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 1 $39.185 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 20 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 60 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 66 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 7 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 8 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 10 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $39.19 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 8 $39.22 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 300 $39.22 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 15 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 94 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 68 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 54 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 32 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 152 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 26 $39.23 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $39.24 Automatic Execution
 11:50:15 - 28-Sep-26
Unknown* 10 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 64 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 10 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 98 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 35 $39.23 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 2 $39.23 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 10 $39.22 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 26 $39.20 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 17 $39.20 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 10 $39.20 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 10 $39.19 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 400 $39.19 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 10 $39.18 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 15 $39.18 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 107 $39.18 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 10 $39.17 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 4 $39.17 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 80 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 51 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 50 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 224 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 300 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $39.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 5 $39.155 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 23 $39.08 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $39.08 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $39.08 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 100 $39.075 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $39.08 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 25 $39.08 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $39.08 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 126 $39.08 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 174 $39.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 10 $39.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 120 $39.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 12 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 12 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 20 $39.09 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 10 $39.09 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 32 $39.09 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 32 $39.07 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $39.07 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 20 $39.07 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 63 $39.07 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $39.07 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $39.07 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 31 $39.07 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 10 $39.07 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 100 $39.07 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $39.07 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 33 $39.06 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 71 $39.06 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $39.06 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $39.07 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $39.07 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $39.07 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 20 $39.07 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $39.07 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $39.075 Automatic Execution
 11:17:56 - 28-Sep-26
Unknown* 100 $39.075 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 14 $39.08 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 86 $39.08 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 1 $39.09 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 184 $39.08 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 500 $39.08 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 200 $39.08 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 10 $39.08 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $39.07 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 1 $39.075 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $39.08 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $39.09 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 100 $39.10 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 7 $39.10 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $39.11 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $39.11 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $39.115 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $39.115 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $39.12 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 10 $39.11 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 14 $39.115 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $39.11 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $39.11 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $39.12 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 200 $39.12 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 2 $39.12 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 15 $39.12 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $39.12 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 50 $39.23 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 128 $39.23 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $39.225 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 10 $39.22 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 11 $39.24 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 11 $39.23 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 20 $39.23 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 12 $39.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 80 $39.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 192 $39.23 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 40 $39.23 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 54 $39.23 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $39.235 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 20 $39.27 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $39.28 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $39.28 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $39.34 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 19 $39.34 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 100 $39.34 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 1 $39.34 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 60 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 261 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 817 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 4 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 200 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 4 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 200 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 74 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 96 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 35 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 13 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 25 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 10 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 25 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $39.345 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 51 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $39.365 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 10 $39.36 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 30 $39.36 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 15 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 50 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 54 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 57 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 43 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 14 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 200 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 18 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 300 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 55 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 45 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 52 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 300 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 200 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 53 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 53 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 52 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 34 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 10 $39.35 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 25 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 300 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 10 $39.35 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 25 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 200 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 10 $39.34 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 10 $39.34 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $39.33 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 10 $39.33 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $39.33 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $39.325 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 5 $39.335 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $39.34 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 240 $39.35 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $39.35 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $39.34 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 2 $39.34 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $39.34 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $39.34 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 24 $39.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 176 $39.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 10 $39.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 5 $39.33 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 10 $39.33 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 40 $39.33 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 50 $39.33 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 3 $39.33 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $39.33 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $39.32 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 53 $39.31 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 3 $39.31 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 1 $39.32 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 2 $39.325 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $39.325 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $39.33 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 60 $39.35 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 18 $39.35 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 3 $39.31 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 4 $39.32 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 7 $39.30 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 300 $39.30 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 3 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 20 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 80 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 94 $39.285 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 300 $39.29 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $39.285 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 110 $39.29 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $39.29 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $39.285 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 10 $39.29 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 103 $39.28 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 42 $39.31 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 7 $39.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 36 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 51 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 5 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 31 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 51 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 18 $39.39 Automatic Execution
 09:30:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37