| Price | $41.64 on 11-12-2025 at 20:56:22 |
|---|---|
| Change | $0.31 0.75% |
| Buy | $41.65 |
| Sell | $41.64 |
| Last Trade: | Sell 10.00 at $41.64 |
| Day's Volume: | 169,434 |
| Last Close: | $41.33 |
| Open: | $41.41 |
| ISIN: | US65473P1057 |
| Day's Range | $41.37 - $41.88 |
| 52wk Range: | $38.14 - $45.00 |
| Market Capitalisation: | $19.77b |
| VWAP: | $41.73716 |
| Shares in Issue: | 477.20m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.64 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 54 | $41.64 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 14 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 63 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 62 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 23 | $41.65 | Automatic Execution |
15:49:21 - 11-Dec-25 |
