| Price | $40.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.35% |
| Buy | $40.90 |
| Sell | $40.10 |
| Last Trade: | Unknown 100.00 at $40.42 |
| Day's Volume: | 113,716 |
| Last Close: | $40.32 |
| Open: | $40.155 |
| ISIN: | US65473P1057 |
| Day's Range | $40.105 - $40.565 |
| 52wk Range: | $38.14 - $43.58 |
| Market Capitalisation: | $18.65b |
| VWAP: | $40.35274 |
| Shares in Issue: | 470.86m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 47 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 55 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
