| Price | $47.285 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $0.55 1.18% |
| Buy | $47.48 |
| Sell | $46.92 |
| Last Trade: | Sell 247.00 at $47.24 |
| Day's Volume: | 125,996 |
| Last Close: | $47.30 |
| Open: | $46.77 |
| ISIN: | US65473P1057 |
| Day's Range | $46.675 - $47.35 |
| 52wk Range: | $38.14 - $47.31 |
| Market Capitalisation: | $22.27b |
| VWAP: | $47.07736 |
| Shares in Issue: | 478.53m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 3 | $47.245 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 197 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 180 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $47.245 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 83 | $47.245 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 17 | $47.245 | Automatic Execution |
15:52:28 - 27-Feb-26 |
