| Price | $40.895 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.02 2.54% |
| Buy | $41.25 |
| Sell | $40.90 |
| Buy / Sell NI Shares | |
| Last Trade: | Buy 400.00 at $41.24 |
| Day's Volume: | 204,156 |
| Last Close: | $40.90 |
| Open: | $40.49 |
| ISIN: | US65473P1057 |
| Day's Range | $40.37 - $40.99 |
| 52wk Range: | $38.14 - $41.36 |
| Market Capitalisation: | $18.89b |
| VWAP: | $40.82079 |
| Shares in Issue: | 470.70m |
Nisource (NI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 376 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 244 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 415 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 98 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 700 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $41.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $41.05 | Ordinary |
16:30:08 - 18-Jul-25 |
