| Price | $44.095 on 06-02-2026 at 22:21:16 |
|---|---|
| Change | $0.16 0.36% |
| Buy | $44.67 |
| Sell | $43.30 |
| Last Trade: | Buy 30.00 at $44.10 |
| Day's Volume: | 189,327 |
| Last Close: | $44.10 |
| Open: | $44.31 |
| ISIN: | US65473P1057 |
| Day's Range | $43.405 - $44.53 |
| 52wk Range: | $38.14 - $45.00 |
| Market Capitalisation: | $21.01b |
| VWAP: | $43.97946 |
| Shares in Issue: | 477.20m |
Nisource (NI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,600 | $44.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 343 | $44.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
