| Price | $14.94 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $19.78 |
| Sell | $14.55 |
| Last Trade: | Buy 100.00 at $14.88 |
| Day's Volume: | 25,150 |
| Last Close: | $14.95 |
| Open: | $14.68 |
| ISIN: | US42226B5012 |
| Day's Range | $14.38 - $14.98 |
| 52wk Range: | $12.09 - $15.52 |
| Market Capitalisation: | $3.67b |
| VWAP: | $14.74709 |
| Shares in Issue: | 189.34m |
National Health (NHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 60 | $14.87 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 120 | $14.87 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
