| Price | $16.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.5% |
| Buy | $17.01 |
| Sell | $15.81 |
| Last Trade: | Buy 26.00 at $16.09 |
| Day's Volume: | 27,389 |
| Last Close: | $16.12 |
| Open: | $15.935 |
| ISIN: | US42226B5012 |
| Day's Range | $15.85 - $16.29 |
| 52wk Range: | $12.09 - $17.46 |
| Market Capitalisation: | $3.17b |
| VWAP: | $16.08317 |
| Shares in Issue: | 186.14m |
National Health (NHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 38 | $16.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $16.06 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $16.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
