| Price | $14.20 on 21-05-2026 at 16:17:07 |
|---|---|
| Change | $-0.34 -2.35% |
| Buy | $14.29 |
| Sell | $14.14 |
| Last Trade: | Sell 100.00 at $14.10 |
| Day's Volume: | 5,400 |
| Last Close: | $14.49 |
| Open: | $14.00 |
| ISIN: | US42226B5012 |
| Day's Range | $13.77 - $14.20 |
| 52wk Range: | $11.26 - $15.43 |
| Market Capitalisation: | $3.50b |
| VWAP: | $13.98686 |
| Shares in Issue: | 183.35m |
National Health (NHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.10 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 44 | $14.08 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 11 | $14.09 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 27 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 95 | $14.11 | Automatic Execution |
11:20:13 - 21-May-26 |
