| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.68 | 14.98 | 14.38 | 14.95 | 25,150 |
| 9th Jul 2026 (Thu) | 14.90 | 15.00 | 14.84 | 14.85 | 30,160 |
| 8th Jul 2026 (Wed) | 15.445 | 15.445 | 14.64 | 14.73 | 15,894 |
| 7th Jul 2026 (Tue) | 15.28 | 15.52 | 15.09 | 15.50 | 20,508 |
| 6th Jul 2026 (Mon) | 14.795 | 15.29 | 14.795 | 15.21 | 33,314 |
| 3rd Jul 2026 (Fri) | 15.34 | 15.34 | 14.80 | 14.80 | 0 |
| 2nd Jul 2026 (Thu) | 15.34 | 15.36 | 14.75 | 14.80 | 30,777 |
| 1st Jul 2026 (Wed) | 14.80 | 15.10 | 14.75 | 15.03 | 27,519 |
| 30th Jun 2026 (Tue) | 14.805 | 14.805 | 14.50 | 14.65 | 48,489 |
| 29th Jun 2026 (Mon) | 14.71 | 15.04 | 14.48 | 14.66 | 62,185 |
| 26th Jun 2026 (Fri) | 14.775 | 15.39 | 14.46 | 14.91 | 123,194 |
| 25th Jun 2026 (Thu) | 14.37 | 15.09 | 14.185 | 14.80 | 22,233 |
| 24th Jun 2026 (Wed) | 14.64 | 14.72 | 14.27 | 14.33 | 25,708 |
| 23rd Jun 2026 (Tue) | 14.30 | 14.58 | 14.12 | 14.54 | 91,308 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.55 | 13.68 | 14.29 | 33,976 |
| 19th Jun 2026 (Fri) | 13.925 | 14.44 | 13.55 | 14.37 | 72,193 |
| 18th Jun 2026 (Thu) | 13.925 | 14.44 | 13.55 | 14.37 | 72,193 |
| 17th Jun 2026 (Wed) | 13.645 | 13.89 | 13.31 | 13.49 | 21,825 |
| 16th Jun 2026 (Tue) | 14.20 | 14.57 | 13.405 | 13.47 | 50,176 |
| 15th Jun 2026 (Mon) | 14.20 | 14.65 | 13.71 | 13.78 | 84,143 |
| 12th Jun 2026 (Fri) | 14.49 | 14.80 | 14.06 | 14.18 | 37,649 |
| 11th Jun 2026 (Thu) | 13.915 | 14.56 | 13.915 | 14.26 | 23,492 |
| 10th Jun 2026 (Wed) | 14.53 | 14.57 | 13.935 | 13.98 | 18,713 |
| 9th Jun 2026 (Tue) | 14.81 | 14.89 | 14.10 | 14.09 | 29,238 |
| 8th Jun 2026 (Mon) | 14.81 | 15.15 | 14.46 | 14.69 | 40,562 |
| 5th Jun 2026 (Fri) | 14.67 | 15.11 | 14.58 | 14.63 | 15,499 |
| 4th Jun 2026 (Thu) | 14.50 | 14.68 | 13.92 | 14.28 | 21,555 |
| 3rd Jun 2026 (Wed) | 14.53 | 14.82 | 14.29 | 14.43 | 19,309 |
| 2nd Jun 2026 (Tue) | 14.69 | 15.13 | 14.38 | 14.42 | 21,804 |
| 1st Jun 2026 (Mon) | 14.31 | 14.66 | 14.10 | 14.32 | 22,465 |
| 29th May 2026 (Fri) | 14.74 | 14.89 | 14.40 | 14.45 | 25,242 |
| 28th May 2026 (Thu) | 15.10 | 15.31 | 14.67 | 14.72 | 18,252 |
| 27th May 2026 (Wed) | 14.99 | 15.09 | 14.695 | 14.79 | 11,508 |
| 26th May 2026 (Tue) | 14.805 | 14.96 | 14.55 | 14.71 | 16,374 |
| 25th May 2026 (Mon) | 14.13 | 14.82 | 14.13 | 14.73 | 12,494 |
| 22nd May 2026 (Fri) | 14.13 | 14.82 | 14.13 | 14.73 | 12,494 |
| 21st May 2026 (Thu) | 14.00 | 14.68 | 13.77 | 14.59 | 11,336 |
| 20th May 2026 (Wed) | 15.10 | 15.10 | 14.48 | 14.49 | 6,160 |
| 19th May 2026 (Tue) | 14.85 | 14.98 | 14.81 | 14.91 | 8,229 |
| 18th May 2026 (Mon) | 14.73 | 15.365 | 14.73 | 15.04 | 25,427 |
| 15th May 2026 (Fri) | 14.26 | 15.08 | 13.78 | 14.86 | 20,471 |
| 14th May 2026 (Thu) | 13.42 | 14.50 | 13.36 | 14.45 | 37,648 |
| 13th May 2026 (Wed) | 13.20 | 13.47 | 13.17 | 13.16 | 33,098 |
| 12th May 2026 (Tue) | 13.56 | 13.56 | 13.20 | 13.39 | 37,660 |
| 11th May 2026 (Mon) | 14.00 | 14.00 | 13.15 | 13.22 | 47,467 |