| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.10 | 15.10 | 14.48 | 14.49 | 6,160 |
| 19th May 2026 (Tue) | 14.85 | 14.98 | 14.81 | 14.91 | 8,229 |
| 18th May 2026 (Mon) | 14.73 | 15.365 | 14.73 | 15.04 | 25,427 |
| 15th May 2026 (Fri) | 14.26 | 15.08 | 13.78 | 14.86 | 20,471 |
| 14th May 2026 (Thu) | 13.42 | 14.50 | 13.36 | 14.45 | 37,648 |
| 13th May 2026 (Wed) | 13.20 | 13.47 | 13.17 | 13.16 | 33,098 |
| 12th May 2026 (Tue) | 13.56 | 13.56 | 13.20 | 13.39 | 37,660 |
| 11th May 2026 (Mon) | 14.00 | 14.00 | 13.15 | 13.22 | 47,467 |
| 8th May 2026 (Fri) | 13.57 | 14.49 | 13.21 | 14.12 | 30,375 |
| 7th May 2026 (Thu) | 13.05 | 13.70 | 13.05 | 13.58 | 68,386 |
| 6th May 2026 (Wed) | 13.31 | 13.55 | 13.22 | 13.25 | 16,671 |
| 5th May 2026 (Tue) | 13.00 | 13.325 | 13.00 | 13.07 | 41,159 |
| 4th May 2026 (Mon) | 12.90 | 13.18 | 12.75 | 12.94 | 19,753 |
| 1st May 2026 (Fri) | 12.63 | 13.10 | 12.575 | 12.97 | 52,960 |
| 30th Apr 2026 (Thu) | 13.18 | 13.24 | 12.71 | 12.82 | 28,879 |
| 29th Apr 2026 (Wed) | 13.13 | 13.385 | 13.045 | 13.20 | 34,330 |
| 28th Apr 2026 (Tue) | 13.09 | 13.37 | 12.81 | 13.34 | 85,597 |
| 27th Apr 2026 (Mon) | 12.85 | 13.24 | 12.815 | 13.00 | 192,247 |
| 24th Apr 2026 (Fri) | 12.47 | 12.89 | 12.405 | 12.85 | 77,693 |
| 23rd Apr 2026 (Thu) | 12.115 | 12.54 | 12.09 | 12.50 | 195,299 |
| 22nd Apr 2026 (Wed) | 11.60 | 12.07 | 11.26 | 12.00 | 908,739 |