| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.935 | 16.29 | 15.85 | 16.12 | 27,389 |
| 25th Sep 2026 (Fri) | 16.25 | 16.265 | 15.57 | 16.03 | 20,052 |
| 24th Sep 2026 (Thu) | 16.10 | 16.45 | 15.965 | 16.22 | 40,608 |
| 23rd Sep 2026 (Wed) | 16.24 | 16.43 | 16.065 | 16.18 | 37,572 |
| 22nd Sep 2026 (Tue) | 16.33 | 16.51 | 16.15 | 16.30 | 9,365 |
| 21st Sep 2026 (Mon) | 15.93 | 16.335 | 15.93 | 16.32 | 32,377 |
| 18th Sep 2026 (Fri) | 15.93 | 16.08 | 15.88 | 16.00 | 29,404 |
| 17th Sep 2026 (Thu) | 16.27 | 16.305 | 16.02 | 16.20 | 40,142 |
| 16th Sep 2026 (Wed) | 16.02 | 16.16 | 15.95 | 16.12 | 20,140 |
| 15th Sep 2026 (Tue) | 15.84 | 16.16 | 15.82 | 15.98 | 23,686 |
| 14th Sep 2026 (Mon) | 15.66 | 16.19 | 15.575 | 16.14 | 21,905 |
| 11th Sep 2026 (Fri) | 16.02 | 16.02 | 15.72 | 15.74 | 7,568 |
| 10th Sep 2026 (Thu) | 16.12 | 16.135 | 15.99 | 16.04 | 6,491 |
| 9th Sep 2026 (Wed) | 16.275 | 16.635 | 16.22 | 16.25 | 29,454 |
| 8th Sep 2026 (Tue) | 15.995 | 16.77 | 15.995 | 16.49 | 28,856 |
| 7th Sep 2026 (Mon) | 16.25 | 16.37 | 16.11 | 16.20 | 22,996 |
| 4th Sep 2026 (Fri) | 16.25 | 16.37 | 16.11 | 16.20 | 22,996 |
| 3rd Sep 2026 (Thu) | 15.96 | 16.10 | 15.855 | 15.99 | 15,805 |
| 2nd Sep 2026 (Wed) | 16.16 | 16.285 | 16.05 | 16.14 | 20,851 |
| 1st Sep 2026 (Tue) | 15.85 | 16.11 | 15.85 | 16.03 | 17,035 |
| 31st Aug 2026 (Mon) | 15.87 | 16.16 | 15.87 | 16.06 | 10,662 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.03 | 16.06 | 21,653 |
| 27th Aug 2026 (Thu) | 16.50 | 16.62 | 16.44 | 16.49 | 7,440 |
| 26th Aug 2026 (Wed) | 16.49 | 16.68 | 16.46 | 16.60 | 17,612 |
| 25th Aug 2026 (Tue) | 16.62 | 16.715 | 16.36 | 16.64 | 15,109 |
| 24th Aug 2026 (Mon) | 16.915 | 17.00 | 16.45 | 16.61 | 19,831 |
| 21st Aug 2026 (Fri) | 17.11 | 17.25 | 16.83 | 16.96 | 18,729 |
| 20th Aug 2026 (Thu) | 16.94 | 17.30 | 16.94 | 17.075 | 17,572 |
| 19th Aug 2026 (Wed) | 16.64 | 17.09 | 16.59 | 16.88 | 37,570 |
| 18th Aug 2026 (Tue) | 16.685 | 16.735 | 16.57 | 16.58 | 16,075 |
| 17th Aug 2026 (Mon) | 16.17 | 16.60 | 16.13 | 16.57 | 19,859 |
| 14th Aug 2026 (Fri) | 16.38 | 16.555 | 16.29 | 16.39 | 32,891 |
| 13th Aug 2026 (Thu) | 16.40 | 16.54 | 16.02 | 16.31 | 30,078 |
| 12th Aug 2026 (Wed) | 16.18 | 16.595 | 16.08 | 16.14 | 22,092 |
| 11th Aug 2026 (Tue) | 16.30 | 16.30 | 15.705 | 16.24 | 21,073 |
| 10th Aug 2026 (Mon) | 16.93 | 16.93 | 16.355 | 16.36 | 21,275 |
| 7th Aug 2026 (Fri) | 17.03 | 17.46 | 16.615 | 16.95 | 37,452 |
| 6th Aug 2026 (Thu) | 16.21 | 16.995 | 15.85 | 16.83 | 61,363 |
| 5th Aug 2026 (Wed) | 15.58 | 16.08 | 15.39 | 16.03 | 17,487 |
| 4th Aug 2026 (Tue) | 15.34 | 15.675 | 15.14 | 15.57 | 25,181 |
| 3rd Aug 2026 (Mon) | 15.42 | 15.42 | 15.09 | 15.24 | 8,014 |
| 31st Jul 2026 (Fri) | 15.08 | 15.43 | 14.99 | 15.29 | 14,563 |
| 30th Jul 2026 (Thu) | 15.735 | 15.735 | 15.34 | 15.36 | 13,734 |
| 29th Jul 2026 (Wed) | 16.07 | 16.22 | 15.825 | 15.88 | 13,962 |