| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 38 | $16.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $16.06 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $16.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 28 | $16.01 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 56 | $16.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 70 | $16.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 14 | $16.04 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 24 | $16.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 9 | $16.04 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 46 | $15.99 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 12 | $15.99 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 67 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 67 | $16.04 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 51 | $16.12 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 54 | $16.07 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 53 | $16.07 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 70 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 300 | $16.10 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 13 | $16.10 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 19 | $16.07 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 16 | $16.14 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 79 | $16.12 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 38 | $16.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 74 | $16.07 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 18 | $16.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 166 | $16.18 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 7 | $16.19 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 4 | $16.22 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 18 | $16.22 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $16.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $16.25 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 28 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 27 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 73 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 72 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 28 | $16.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 9 | $16.14 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 12 | $16.14 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 67 | $16.18 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 16 | $16.15 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 16 | $16.15 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 77 | $16.18 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 8 | $16.25 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 92 | $16.20 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 20 | $16.165 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 19 | $16.165 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $15.935 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $15.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.935 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $16.99 | Ordinary |
09:15:36 - 28-Sep-26 |
| Buy* | 3 | $16.34 | Ordinary |
08:39:49 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 43 | $16.34 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:16:05 - 28-Sep-26 |
| Sell* | 5 | $16.18 | Ordinary |
06:08:02 - 28-Sep-26 |