Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $14.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $14.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 120 $14.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 70 $14.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $14.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $14.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $14.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $14.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $14.78 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 60 $14.77 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 40 $14.77 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 44 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 149 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 26 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 106 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 76 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 91 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 121 $14.775 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 70 $14.77 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 40 $14.775 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $14.77 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $14.775 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $14.775 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $14.775 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 70 $14.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $14.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $14.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $14.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 50 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 50 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $14.785 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $14.83 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 43 $14.85 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 6 $14.85 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 42 $14.85 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 42 $14.85 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 3 $14.87 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 29 $14.87 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 4 $14.87 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $14.87 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 40 $14.85 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 60 $14.85 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $14.85 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 50 $14.84 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 25 $14.84 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 25 $14.84 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 25 $14.84 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 120 $14.865 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 40 $14.84 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 20 $14.84 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 22 $14.86 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 24 $14.86 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $14.87 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 3 $14.87 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $14.87 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 20 $14.76 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 200 $14.76 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $14.765 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 3 $14.75 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 40 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 50 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 30 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 60 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 67 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 33 $14.75 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 6 $14.76 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 6 $14.76 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 80 $14.77 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 120 $14.77 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 21 $14.77 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 9 $14.77 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 91 $14.77 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 20 $14.78 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 3 $14.77 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 5 $14.76 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 64 $14.78 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 18 $14.78 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 18 $14.78 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 9 $14.75 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 9 $14.75 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 50 $14.74 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 98 $14.71 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 2 $14.71 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 20 $14.70 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 9 $14.69 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 10 $14.69 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 90 $14.69 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 40 $14.68 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 30 $14.68 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 40 $14.68 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 80 $14.68 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 20 $14.68 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 37 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 40 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 103 $14.65 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 30 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 40 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 80 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 40 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 50 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 30 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 200 $14.66 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 20 $14.67 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 9 $14.65 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 20 $14.63 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 20 $14.62 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 240 $14.62 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 24 $14.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 9 $14.64 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 20 $14.63 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 9 $14.54 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 24 $14.52 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $14.53 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 3 $14.53 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 88 $14.53 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 20 $14.53 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 19 $14.50 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 18 $14.47 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 2 $14.47 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 99 $14.48 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 10 $14.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $14.66 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 31 $14.665 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 9 $14.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $14.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $14.93 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84