| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.14 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 90 | $14.14 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 44 | $14.08 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 11 | $14.09 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 27 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 95 | $14.11 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 54 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 44 | $14.10 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 180 | $13.98 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 7 | $13.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 60 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 18 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 4 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 78 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 78 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 60 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 78 | $13.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 22 | $13.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 78 | $13.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 500 | $13.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 55 | $13.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 62 | $13.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 62 | $13.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 38 | $13.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 62 | $13.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $13.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 31 | $14.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
09:30:01 - 21-May-26 |