| Price | $75.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.87 -1.14% |
| Buy | $77.66 |
| Sell | $74.08 |
| Last Trade: | Sell 16.00 at $75.47 |
| Day's Volume: | 12,812 |
| Last Close: | $75.33 |
| Open: | $75.64 |
| ISIN: | US63633D1046 |
| Day's Range | $74.93 - $75.64 |
| 52wk Range: | $67.94 - $91.33 |
| Market Capitalisation: | $3.75b |
| VWAP: | $75.24754 |
| Shares in Issue: | 48.47m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $75.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 16 | $75.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 16 | $75.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 12 | $75.52 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 13 | $75.51 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 7 | $75.50 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
15:49:32 - 10-Jul-26 |
