| Price | $66.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $67.89 |
| Sell | $66.57 |
| Last Trade: | Sell 100.00 at $67.01 |
| Day's Volume: | 13,292 |
| Last Close: | $66.84 |
| Open: | $67.52 |
| ISIN: | US63633D1046 |
| Day's Range | $66.59 - $67.52 |
| 52wk Range: | $66.59 - $91.33 |
| Market Capitalisation: | $3.29b |
| VWAP: | $66.89183 |
| Shares in Issue: | 49.11m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.01 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 15 | $67.01 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 10 | $66.93 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 20 | $66.93 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $67.00 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 58 | $67.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 30 | $67.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 211 | $67.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
