| Price | $84.74 on 08-04-2026 at 23:40:03 |
|---|---|
| Change | $0.40 0.47% |
| Buy | $86.17 |
| Sell | $82.00 |
| Last Trade: | Sell 23.00 at $84.65 |
| Day's Volume: | 12,627 |
| Last Close: | $84.74 |
| Open: | $84.58 |
| ISIN: | US63633D1046 |
| Day's Range | $83.86 - $84.86 |
| 52wk Range: | $69.035 - $91.33 |
| Market Capitalisation: | $4.02b |
| VWAP: | $84.41829 |
| Shares in Issue: | 48.46m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $84.65 | Automatic Execution |
15:53:08 - 08-Apr-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:53:08 - 08-Apr-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
15:52:29 - 08-Apr-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:52:16 - 08-Apr-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:52:15 - 08-Apr-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
15:52:15 - 08-Apr-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:52:10 - 08-Apr-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:50:42 - 08-Apr-26 |
| Sell* | 98 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 2 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
