Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $75.47 Automatic Execution
15:55:11 - 10-Jul-26
Sell* 16 $75.47 Automatic Execution
15:55:11 - 10-Jul-26
Sell* 16 $75.47 Automatic Execution
15:55:11 - 10-Jul-26
Buy* 12 $75.52 Automatic Execution
15:50:04 - 10-Jul-26
Buy* 13 $75.51 Automatic Execution
15:50:04 - 10-Jul-26
Buy* 7 $75.50 Automatic Execution
15:50:04 - 10-Jul-26
Buy* 18 $75.50 Automatic Execution
15:50:01 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
15:50:01 - 10-Jul-26
Sell* 25 $75.43 Automatic Execution
15:49:32 - 10-Jul-26
Sell* 25 $75.43 Automatic Execution
15:49:32 - 10-Jul-26
Sell* 51 $75.42 Automatic Execution
15:49:27 - 10-Jul-26
Buy* 2 $75.46 Automatic Execution
15:47:48 - 10-Jul-26
Buy* 66 $75.45 Automatic Execution
15:47:19 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
15:32:51 - 10-Jul-26
Unknown* 1 $75.31 Automatic Execution
15:30:53 - 10-Jul-26
Buy* 15 $75.36 Automatic Execution
15:29:01 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
15:29:01 - 10-Jul-26
Buy* 4 $75.36 Automatic Execution
15:28:28 - 10-Jul-26
Buy* 5 $75.35 Automatic Execution
15:28:26 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
15:18:56 - 10-Jul-26
Sell* 24 $75.29 Automatic Execution
15:17:40 - 10-Jul-26
Sell* 40 $75.30 Automatic Execution
15:17:40 - 10-Jul-26
Unknown* 3 $75.32 Automatic Execution
15:17:40 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
15:17:40 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
15:17:28 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
15:17:28 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
15:05:23 - 10-Jul-26
Buy* 2 $75.38 Automatic Execution
15:05:11 - 10-Jul-26
Buy* 4 $75.37 Automatic Execution
15:05:02 - 10-Jul-26
Buy* 20 $75.37 Automatic Execution
15:05:02 - 10-Jul-26
Buy* 15 $75.37 Automatic Execution
15:05:02 - 10-Jul-26
Sell* 40 $75.335 Automatic Execution
15:04:00 - 10-Jul-26
Buy* 4 $75.34 Automatic Execution
15:01:51 - 10-Jul-26
Buy* 22 $75.34 Automatic Execution
15:01:51 - 10-Jul-26
Sell* 22 $75.31 Automatic Execution
15:01:32 - 10-Jul-26
Sell* 29 $75.31 Automatic Execution
15:01:32 - 10-Jul-26
Sell* 30 $75.31 Automatic Execution
15:01:32 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
15:01:32 - 10-Jul-26
Sell* 29 $75.31 Automatic Execution
15:01:32 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
15:01:12 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
15:01:12 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
15:01:10 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
15:00:37 - 10-Jul-26
Sell* 5 $75.28 Automatic Execution
14:51:57 - 10-Jul-26
Sell* 5 $75.28 Automatic Execution
14:51:57 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
14:49:40 - 10-Jul-26
Sell* 2 $75.26 Automatic Execution
14:49:40 - 10-Jul-26
Buy* 15 $75.32 Automatic Execution
14:34:08 - 10-Jul-26
Buy* 38 $75.32 Automatic Execution
14:34:08 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
14:34:08 - 10-Jul-26
Buy* 3 $75.32 Automatic Execution
14:34:08 - 10-Jul-26
Buy* 22 $75.34 Automatic Execution
14:31:00 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
14:31:00 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:31:00 - 10-Jul-26
Buy* 20 $75.33 Automatic Execution
14:30:56 - 10-Jul-26
Buy* 9 $75.33 Automatic Execution
14:30:18 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:30:15 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
14:29:53 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:29:40 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
14:29:39 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
14:29:24 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:29:05 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
14:28:47 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:28:44 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:28:20 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
14:27:55 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:27:40 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
14:27:36 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
14:27:15 - 10-Jul-26
Unknown* 1 $75.30 Automatic Execution
14:26:31 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
14:25:43 - 10-Jul-26
Buy* 5 $75.29 Automatic Execution
14:25:43 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
14:23:39 - 10-Jul-26
Buy* 6 $75.35 Automatic Execution
14:23:21 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
14:21:08 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
14:20:47 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
14:20:34 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
14:20:02 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
14:19:39 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
14:19:28 - 10-Jul-26
Sell* 3 $75.31 Automatic Execution
14:18:39 - 10-Jul-26
Sell* 14 $75.40 Automatic Execution
14:04:00 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
14:03:09 - 10-Jul-26
Sell* 5 $75.42 Automatic Execution
14:03:05 - 10-Jul-26
Sell* 5 $75.43 Automatic Execution
14:02:46 - 10-Jul-26
Sell* 2 $75.475 Automatic Execution
14:02:15 - 10-Jul-26
Buy* 2 $75.52 Automatic Execution
14:01:35 - 10-Jul-26
Buy* 9 $75.49 Automatic Execution
14:01:05 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
14:01:05 - 10-Jul-26
Buy* 15 $75.48 Automatic Execution
13:59:32 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
13:59:32 - 10-Jul-26
Buy* 5 $75.47 Automatic Execution
13:59:32 - 10-Jul-26
Sell* 5 $75.40 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 6 $75.41 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 5 $75.41 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 5 $75.41 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 5 $75.41 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 33 $75.41 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
13:57:03 - 10-Jul-26
Sell* 2 $75.43 Automatic Execution
13:54:52 - 10-Jul-26
Buy* 26 $75.46 Automatic Execution
13:52:34 - 10-Jul-26
Buy* 10 $75.46 Automatic Execution
13:52:34 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
13:52:34 - 10-Jul-26
Buy* 40 $75.43 Automatic Execution
13:52:29 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
13:52:29 - 10-Jul-26
Buy* 2 $75.43 Automatic Execution
13:52:29 - 10-Jul-26
Buy* 10 $75.41 Automatic Execution
13:52:29 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
13:52:14 - 10-Jul-26
Buy* 60 $75.40 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 10 $75.39 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
13:51:08 - 10-Jul-26
Buy* 5 $75.37 Automatic Execution
13:51:08 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
13:46:25 - 10-Jul-26
Buy* 20 $75.35 Automatic Execution
13:45:44 - 10-Jul-26
Buy* 4 $75.35 Automatic Execution
13:45:37 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
13:45:34 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
13:45:34 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
13:32:46 - 10-Jul-26
Sell* 2 $75.30 Automatic Execution
13:30:49 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
13:26:08 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
13:24:02 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
13:24:02 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
13:22:21 - 10-Jul-26
Sell* 116 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 50 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 48 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 12 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 3 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 50 $75.33 Automatic Execution
13:21:36 - 10-Jul-26
Sell* 1 $75.365 Automatic Execution
13:21:21 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
13:20:16 - 10-Jul-26
Buy* 2 $75.37 Automatic Execution
13:19:56 - 10-Jul-26
Sell* 1 $75.365 Automatic Execution
13:19:41 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
13:19:26 - 10-Jul-26
Unknown* 1 $75.37 Automatic Execution
13:18:56 - 10-Jul-26
Unknown* 1 $75.37 Automatic Execution
13:18:41 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
13:17:30 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
13:17:29 - 10-Jul-26
Buy* 19 $75.39 Automatic Execution
13:17:26 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
13:17:26 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
13:16:49 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
13:16:49 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
13:16:49 - 10-Jul-26
Buy* 8 $75.33 Automatic Execution
13:16:01 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
13:16:01 - 10-Jul-26
Buy* 3 $75.26 Automatic Execution
13:00:16 - 10-Jul-26
Buy* 2 $75.26 Automatic Execution
12:58:50 - 10-Jul-26
Buy* 5 $75.26 Automatic Execution
12:58:50 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
12:55:29 - 10-Jul-26
Buy* 5 $75.23 Automatic Execution
12:55:20 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
12:54:37 - 10-Jul-26
Unknown* 50 $75.20 Automatic Execution
12:50:30 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
12:50:17 - 10-Jul-26
Buy* 7 $75.22 Automatic Execution
12:50:17 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
12:50:17 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
12:50:17 - 10-Jul-26
Buy* 10 $75.20 Automatic Execution
12:50:17 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
12:50:17 - 10-Jul-26
Sell* 3 $75.16 Automatic Execution
12:48:52 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
12:48:52 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
12:48:52 - 10-Jul-26
Sell* 50 $75.165 Automatic Execution
12:48:52 - 10-Jul-26
Sell* 40 $75.165 Automatic Execution
12:48:52 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
12:48:52 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
12:47:58 - 10-Jul-26
Buy* 20 $75.13 Automatic Execution
12:47:55 - 10-Jul-26
Buy* 60 $75.11 Automatic Execution
12:47:06 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
12:47:06 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
12:28:08 - 10-Jul-26
Sell* 1 $74.93 Automatic Execution
12:26:48 - 10-Jul-26
Sell* 36 $74.94 Automatic Execution
12:26:48 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
12:26:48 - 10-Jul-26
Sell* 4 $74.95 Automatic Execution
12:26:35 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
12:26:35 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
12:25:50 - 10-Jul-26
Buy* 6 $75.02 Automatic Execution
12:25:04 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
12:23:50 - 10-Jul-26
Sell* 36 $74.89 Automatic Execution
12:20:51 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
12:20:51 - 10-Jul-26
Sell* 4 $74.89 Automatic Execution
12:20:51 - 10-Jul-26
Sell* 25 $74.98 Automatic Execution
12:15:37 - 10-Jul-26
Sell* 51 $74.98 Automatic Execution
12:15:37 - 10-Jul-26
Sell* 6 $74.98 Automatic Execution
12:15:37 - 10-Jul-26
Sell* 36 $74.98 Automatic Execution
12:15:37 - 10-Jul-26
Buy* 5 $75.19 Automatic Execution
11:54:23 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
11:50:48 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
11:46:59 - 10-Jul-26
Sell* 48 $75.09 Automatic Execution
11:46:59 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
11:46:59 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
11:46:53 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
11:46:53 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
11:23:02 - 10-Jul-26
Buy* 55 $75.07 Automatic Execution
11:23:02 - 10-Jul-26
Buy* 145 $75.07 Automatic Execution
11:23:02 - 10-Jul-26
Buy* 25 $74.98 Automatic Execution
11:22:57 - 10-Jul-26
Buy* 25 $74.98 Automatic Execution
11:22:57 - 10-Jul-26
Buy* 1 $74.92 Automatic Execution
11:20:50 - 10-Jul-26
Sell* 5 $74.93 Automatic Execution
11:20:00 - 10-Jul-26
Sell* 60 $74.93 Automatic Execution
11:20:00 - 10-Jul-26
Sell* 50 $75.01 Automatic Execution
11:19:47 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
11:19:47 - 10-Jul-26
Sell* 89 $75.01 Automatic Execution
11:19:47 - 10-Jul-26
Sell* 1 $75.01 Automatic Execution
11:19:47 - 10-Jul-26
Sell* 6 $75.06 Automatic Execution
11:19:47 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
11:19:20 - 10-Jul-26
Sell* 48 $75.10 Automatic Execution
11:19:20 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
11:19:20 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 48 $75.17 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 81 $75.14 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 8 $75.15 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 3 $75.23 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 96 $75.25 Automatic Execution
11:19:18 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
11:16:24 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
11:16:24 - 10-Jul-26
Buy* 20 $75.37 Automatic Execution
11:15:38 - 10-Jul-26
Sell* 3 $74.76 Automatic Execution
10:51:49 - 10-Jul-26
Sell* 60 $74.88 Automatic Execution
10:51:47 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
10:51:47 - 10-Jul-26
Sell* 8 $74.92 Automatic Execution
10:51:47 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
09:47:24 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
09:47:21 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
09:47:09 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
09:46:27 - 10-Jul-26
Buy* 11 $75.43 Automatic Execution
10:21:30 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
09:45:58 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
10:20:08 - 10-Jul-26
Sell* 2 $76.05 Automatic Execution
09:45:54 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
10:20:08 - 10-Jul-26
Sell* 10 $76.05 Automatic Execution
09:45:50 - 10-Jul-26
Buy* 3 $75.58 Automatic Execution
10:19:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84