| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $76.72 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 7 | $76.73 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 14 | $76.73 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 30 | $76.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 12 | $76.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $76.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $76.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $76.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 5 | $76.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $76.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $76.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 120 | $76.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $76.66 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 19 | $76.61 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 16 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 82 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 99 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 86 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 15 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 44 | $76.42 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 6 | $76.42 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 91 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 35 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 65 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 91 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 91 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 68 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 32 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 11 | $76.46 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $76.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 4 | $76.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 10 | $76.53 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 10 | $76.53 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 8 | $76.52 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 7 | $76.52 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 21 | $76.51 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 8 | $76.51 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 92 | $76.51 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 8 | $76.51 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 15 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 85 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $76.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $76.65 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $76.65 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 2 | $76.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 5 | $76.66 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 5 | $76.65 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $76.61 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 15 | $76.58 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $76.58 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 12 | $76.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
09:30:02 - 21-May-26 |