| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.52 | 67.52 | 66.59 | 66.84 | 13,292 |
| 25th Sep 2026 (Fri) | 67.00 | 67.12 | 66.69 | 66.92 | 10,269 |
| 24th Sep 2026 (Thu) | 68.12 | 68.12 | 67.08 | 67.16 | 22,037 |
| 23rd Sep 2026 (Wed) | 67.25 | 67.53 | 66.69 | 67.20 | 27,353 |
| 22nd Sep 2026 (Tue) | 67.48 | 67.76 | 67.22 | 67.41 | 25,240 |
| 21st Sep 2026 (Mon) | 68.33 | 68.45 | 67.88 | 67.87 | 25,786 |
| 18th Sep 2026 (Fri) | 68.26 | 68.40 | 67.40 | 67.80 | 18,045 |
| 17th Sep 2026 (Thu) | 68.04 | 69.93 | 68.01 | 69.23 | 41,047 |
| 16th Sep 2026 (Wed) | 69.61 | 69.66 | 68.00 | 68.16 | 15,122 |
| 15th Sep 2026 (Tue) | 70.01 | 70.58 | 69.31 | 69.30 | 16,811 |
| 14th Sep 2026 (Mon) | 71.37 | 71.545 | 70.255 | 70.37 | 12,616 |
| 11th Sep 2026 (Fri) | 70.29 | 70.78 | 70.14 | 70.32 | 18,205 |
| 10th Sep 2026 (Thu) | 70.96 | 70.96 | 69.99 | 70.21 | 15,382 |
| 9th Sep 2026 (Wed) | 71.40 | 71.40 | 69.75 | 70.19 | 77,004 |
| 8th Sep 2026 (Tue) | 71.105 | 71.49 | 70.94 | 71.42 | 16,748 |
| 7th Sep 2026 (Mon) | 71.85 | 71.85 | 70.785 | 70.88 | 12,211 |
| 4th Sep 2026 (Fri) | 71.85 | 71.85 | 70.785 | 70.88 | 12,211 |
| 3rd Sep 2026 (Thu) | 71.48 | 71.845 | 71.34 | 71.91 | 17,674 |
| 2nd Sep 2026 (Wed) | 72.36 | 72.36 | 70.80 | 71.51 | 22,012 |
| 1st Sep 2026 (Tue) | 71.56 | 72.74 | 71.56 | 72.27 | 20,694 |
| 31st Aug 2026 (Mon) | 71.72 | 71.72 | 71.09 | 71.11 | 12,607 |
| 28th Aug 2026 (Fri) | 72.80 | 72.845 | 71.85 | 72.03 | 14,005 |
| 27th Aug 2026 (Thu) | 72.54 | 72.86 | 72.43 | 72.56 | 9,137 |
| 26th Aug 2026 (Wed) | 73.40 | 73.47 | 73.07 | 73.39 | 9,038 |
| 25th Aug 2026 (Tue) | 73.04 | 73.44 | 72.50 | 73.35 | 14,148 |
| 24th Aug 2026 (Mon) | 73.60 | 74.34 | 72.94 | 73.07 | 13,582 |
| 21st Aug 2026 (Fri) | 73.73 | 74.10 | 73.22 | 73.36 | 6,614 |
| 20th Aug 2026 (Thu) | 74.25 | 74.505 | 73.87 | 73.91 | 7,524 |
| 19th Aug 2026 (Wed) | 74.00 | 74.22 | 73.39 | 74.08 | 16,504 |
| 18th Aug 2026 (Tue) | 74.06 | 74.13 | 72.99 | 73.24 | 46,469 |
| 17th Aug 2026 (Mon) | 72.51 | 73.40 | 72.24 | 73.41 | 39,082 |
| 14th Aug 2026 (Fri) | 71.61 | 73.51 | 71.61 | 72.95 | 13,044 |
| 13th Aug 2026 (Thu) | 71.68 | 72.39 | 71.13 | 71.27 | 20,956 |
| 12th Aug 2026 (Wed) | 70.35 | 71.33 | 70.30 | 70.73 | 31,239 |
| 11th Aug 2026 (Tue) | 73.46 | 73.46 | 69.54 | 69.95 | 45,912 |
| 10th Aug 2026 (Mon) | 75.055 | 75.135 | 74.11 | 74.15 | 23,015 |
| 7th Aug 2026 (Fri) | 75.775 | 75.775 | 75.16 | 75.30 | 13,807 |
| 6th Aug 2026 (Thu) | 75.19 | 75.54 | 74.86 | 75.38 | 8,509 |
| 5th Aug 2026 (Wed) | 74.01 | 75.31 | 73.72 | 75.04 | 13,821 |
| 4th Aug 2026 (Tue) | 74.75 | 74.99 | 74.03 | 74.56 | 15,216 |
| 3rd Aug 2026 (Mon) | 77.25 | 77.28 | 75.90 | 75.94 | 16,057 |
| 31st Jul 2026 (Fri) | 74.89 | 76.93 | 74.89 | 76.65 | 18,677 |
| 30th Jul 2026 (Thu) | 78.01 | 78.01 | 75.49 | 76.07 | 15,896 |
| 29th Jul 2026 (Wed) | 79.05 | 79.20 | 78.10 | 78.29 | 10,080 |