| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.89 | 77.65 | 76.89 | 77.48 | 28,757 |
| 19th May 2026 (Tue) | 75.91 | 76.78 | 75.65 | 76.69 | 12,576 |
| 18th May 2026 (Mon) | 75.08 | 76.19 | 75.08 | 75.89 | 14,088 |
| 15th May 2026 (Fri) | 74.73 | 74.99 | 74.32 | 74.63 | 35,741 |
| 14th May 2026 (Thu) | 74.84 | 74.94 | 74.44 | 74.90 | 11,386 |
| 13th May 2026 (Wed) | 74.84 | 75.05 | 73.76 | 74.99 | 20,481 |
| 12th May 2026 (Tue) | 73.21 | 75.20 | 72.79 | 74.43 | 28,711 |
| 11th May 2026 (Mon) | 75.51 | 75.88 | 73.33 | 73.43 | 15,215 |
| 8th May 2026 (Fri) | 76.25 | 76.54 | 75.08 | 75.26 | 18,134 |
| 7th May 2026 (Thu) | 73.41 | 75.60 | 72.74 | 75.07 | 25,281 |
| 6th May 2026 (Wed) | 73.96 | 75.01 | 73.63 | 73.90 | 17,481 |
| 5th May 2026 (Tue) | 74.14 | 74.50 | 72.50 | 73.09 | 42,228 |
| 4th May 2026 (Mon) | 76.26 | 76.55 | 74.88 | 75.71 | 24,650 |
| 1st May 2026 (Fri) | 76.90 | 77.50 | 76.72 | 76.71 | 17,183 |
| 30th Apr 2026 (Thu) | 76.68 | 77.36 | 76.64 | 76.91 | 12,578 |
| 29th Apr 2026 (Wed) | 76.58 | 76.98 | 75.99 | 76.53 | 17,337 |
| 28th Apr 2026 (Tue) | 77.035 | 77.46 | 76.07 | 76.62 | 16,080 |
| 27th Apr 2026 (Mon) | 77.02 | 77.98 | 76.86 | 77.15 | 23,576 |
| 24th Apr 2026 (Fri) | 77.00 | 77.45 | 76.90 | 77.00 | 17,793 |
| 23rd Apr 2026 (Thu) | 77.68 | 77.90 | 77.20 | 77.62 | 21,222 |
| 22nd Apr 2026 (Wed) | 82.25 | 82.25 | 75.48 | 76.52 | 84,189 |
| 21st Apr 2026 (Tue) | 84.52 | 84.52 | 83.00 | 83.35 | 13,308 |
| 20th Apr 2026 (Mon) | 85.61 | 86.13 | 84.84 | 84.87 | 11,515 |
| 17th Apr 2026 (Fri) | 85.775 | 86.52 | 85.59 | 85.65 | 10,863 |
| 16th Apr 2026 (Thu) | 85.80 | 86.02 | 85.43 | 85.97 | 11,084 |
| 15th Apr 2026 (Wed) | 84.64 | 85.415 | 84.43 | 85.32 | 11,081 |
| 14th Apr 2026 (Tue) | 84.90 | 85.32 | 84.41 | 84.94 | 13,568 |
| 13th Apr 2026 (Mon) | 86.30 | 86.30 | 84.88 | 85.35 | 9,669 |
| 10th Apr 2026 (Fri) | 86.37 | 86.51 | 85.73 | 86.48 | 12,916 |
| 9th Apr 2026 (Thu) | 85.49 | 86.61 | 85.49 | 86.10 | 11,078 |
| 8th Apr 2026 (Wed) | 84.58 | 84.86 | 83.86 | 84.74 | 12,627 |
| 7th Apr 2026 (Tue) | 83.79 | 84.44 | 83.52 | 84.36 | 9,242 |
| 6th Apr 2026 (Mon) | 83.04 | 83.38 | 82.71 | 83.01 | 14,984 |
| 3rd Apr 2026 (Fri) | 82.07 | 83.30 | 82.01 | 83.16 | 7,440 |
| 2nd Apr 2026 (Thu) | 82.07 | 83.30 | 82.01 | 83.16 | 7,440 |
| 1st Apr 2026 (Wed) | 80.79 | 81.90 | 80.79 | 81.75 | 16,610 |
| 31st Mar 2026 (Tue) | 81.00 | 81.925 | 80.50 | 80.86 | 9,269 |
| 30th Mar 2026 (Mon) | 82.48 | 83.74 | 82.40 | 82.41 | 21,611 |
| 27th Mar 2026 (Fri) | 82.63 | 83.51 | 82.19 | 82.20 | 13,670 |
| 26th Mar 2026 (Thu) | 83.17 | 83.85 | 82.68 | 82.79 | 16,501 |
| 25th Mar 2026 (Wed) | 82.89 | 83.70 | 82.83 | 83.12 | 19,257 |
| 24th Mar 2026 (Tue) | 81.80 | 83.64 | 81.80 | 82.56 | 16,810 |
| 23rd Mar 2026 (Mon) | 82.58 | 83.78 | 82.22 | 82.32 | 9,331 |