| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.64 | 75.64 | 74.93 | 75.33 | 12,812 |
| 9th Jul 2026 (Thu) | 76.33 | 76.795 | 76.08 | 76.14 | 19,050 |
| 8th Jul 2026 (Wed) | 77.43 | 77.43 | 76.52 | 76.67 | 25,956 |
| 7th Jul 2026 (Tue) | 76.88 | 78.19 | 76.88 | 77.31 | 15,948 |
| 6th Jul 2026 (Mon) | 76.60 | 76.60 | 75.80 | 76.00 | 30,258 |
| 3rd Jul 2026 (Fri) | 76.98 | 77.49 | 76.98 | 77.49 | 0 |
| 2nd Jul 2026 (Thu) | 76.98 | 77.605 | 76.55 | 77.49 | 37,313 |
| 1st Jul 2026 (Wed) | 76.99 | 77.77 | 76.55 | 76.55 | 61,930 |
| 30th Jun 2026 (Tue) | 75.93 | 77.75 | 75.57 | 76.26 | 52,648 |
| 29th Jun 2026 (Mon) | 76.37 | 77.63 | 75.41 | 77.60 | 87,391 |
| 26th Jun 2026 (Fri) | 77.26 | 77.915 | 76.68 | 77.55 | 84,598 |
| 25th Jun 2026 (Thu) | 74.85 | 76.49 | 74.85 | 76.42 | 46,374 |
| 24th Jun 2026 (Wed) | 75.52 | 76.37 | 75.11 | 75.21 | 71,058 |
| 23rd Jun 2026 (Tue) | 71.955 | 73.14 | 71.95 | 73.03 | 20,629 |
| 22nd Jun 2026 (Mon) | 70.62 | 71.21 | 70.53 | 70.96 | 24,570 |
| 19th Jun 2026 (Fri) | 70.56 | 71.11 | 70.21 | 70.82 | 10,343 |
| 18th Jun 2026 (Thu) | 70.56 | 71.11 | 70.21 | 70.82 | 10,343 |
| 17th Jun 2026 (Wed) | 71.63 | 71.64 | 69.95 | 70.56 | 9,701 |
| 16th Jun 2026 (Tue) | 71.51 | 71.67 | 70.85 | 71.62 | 10,720 |
| 15th Jun 2026 (Mon) | 71.52 | 71.61 | 70.28 | 70.70 | 32,494 |
| 12th Jun 2026 (Fri) | 72.10 | 72.16 | 71.61 | 72.10 | 15,259 |
| 11th Jun 2026 (Thu) | 73.38 | 73.39 | 71.83 | 71.96 | 13,951 |
| 10th Jun 2026 (Wed) | 72.34 | 73.51 | 71.96 | 72.73 | 12,170 |
| 9th Jun 2026 (Tue) | 69.51 | 71.95 | 69.51 | 71.44 | 12,357 |
| 8th Jun 2026 (Mon) | 70.34 | 70.34 | 68.88 | 69.43 | 23,571 |
| 5th Jun 2026 (Fri) | 68.56 | 71.18 | 68.56 | 70.43 | 35,943 |
| 4th Jun 2026 (Thu) | 70.74 | 71.00 | 67.94 | 68.32 | 34,809 |
| 3rd Jun 2026 (Wed) | 70.80 | 71.41 | 69.51 | 69.54 | 42,526 |
| 2nd Jun 2026 (Tue) | 71.84 | 72.20 | 71.17 | 71.11 | 34,308 |
| 1st Jun 2026 (Mon) | 73.03 | 73.03 | 71.15 | 71.76 | 28,568 |
| 29th May 2026 (Fri) | 74.27 | 74.68 | 73.25 | 73.29 | 20,338 |
| 28th May 2026 (Thu) | 74.56 | 75.72 | 74.43 | 75.32 | 27,614 |
| 27th May 2026 (Wed) | 75.85 | 76.38 | 74.95 | 74.93 | 35,983 |
| 26th May 2026 (Tue) | 76.70 | 76.70 | 75.77 | 76.21 | 25,173 |
| 25th May 2026 (Mon) | 76.13 | 76.65 | 75.60 | 76.42 | 20,370 |
| 22nd May 2026 (Fri) | 76.13 | 76.65 | 75.60 | 76.42 | 20,370 |
| 21st May 2026 (Thu) | 76.38 | 77.05 | 75.74 | 76.55 | 21,116 |
| 20th May 2026 (Wed) | 76.89 | 77.65 | 76.89 | 77.48 | 28,757 |
| 19th May 2026 (Tue) | 75.91 | 76.78 | 75.65 | 76.69 | 12,576 |
| 18th May 2026 (Mon) | 75.08 | 76.19 | 75.08 | 75.89 | 14,088 |
| 15th May 2026 (Fri) | 74.73 | 74.99 | 74.32 | 74.63 | 35,741 |
| 14th May 2026 (Thu) | 74.84 | 74.94 | 74.44 | 74.90 | 11,386 |
| 13th May 2026 (Wed) | 74.84 | 75.05 | 73.76 | 74.99 | 20,481 |
| 12th May 2026 (Tue) | 73.21 | 75.20 | 72.79 | 74.43 | 28,711 |
| 11th May 2026 (Mon) | 75.51 | 75.88 | 73.33 | 73.43 | 15,215 |