| Price | $70.47 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.28 0.4% |
| Buy | $71.70 |
| Sell | $68.37 |
| Buy / Sell NHI Shares | |
| Last Trade: | Buy 8.00 at $70.37 |
| Day's Volume: | 16,105 |
| Last Close: | $70.49 |
| Open: | $70.62 |
| ISIN: | US63633D1046 |
| Day's Range | $70.00 - $70.75 |
| 52wk Range: | $68.75 - $75.32 |
| Market Capitalisation: | $3.30b |
| VWAP: | $70.39045 |
| Shares in Issue: | 46.69m |
National Health (NHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $70.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 96 | $70.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 96 | $70.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 188 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 36 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 95 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
