| Price | $76.11 on 11-12-2025 at 20:55:51 |
|---|---|
| Change | $-0.68 -0.89% |
| Buy | $76.21 |
| Sell | $75.96 |
| Last Trade: | Buy 2.00 at $76.11 |
| Day's Volume: | 5,515 |
| Last Close: | $76.79 |
| Open: | $77.23 |
| ISIN: | US63633D1046 |
| Day's Range | $75.95 - $77.23 |
| 52wk Range: | $68.75 - $80.53 |
| Market Capitalisation: | $3.73b |
| VWAP: | $76.4309 |
| Shares in Issue: | 47.64m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.11 | Automatic Execution |
15:49:24 - 11-Dec-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Sell* | 11 | $76.14 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 5 | $76.16 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 89 | $76.14 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 11 | $76.14 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 9 | $76.16 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 9 | $76.16 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 9 | $76.17 | Automatic Execution |
15:46:09 - 11-Dec-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:45:39 - 11-Dec-25 |
