| Price | $78.455 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.77 0.97% |
| Buy | $80.00 |
| Sell | $76.95 |
| Last Trade: | Sell 100.00 at $78.66 |
| Day's Volume: | 10,386 |
| Last Close: | $78.51 |
| Open: | $78.87 |
| ISIN: | US63633D1046 |
| Day's Range | $78.36 - $79.60 |
| 52wk Range: | $68.75 - $80.00 |
| Market Capitalisation: | $2.37b |
| VWAP: | $78.68133 |
| Shares in Issue: | 30.30m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.66 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $78.66 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
