| Price | $84.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $86.98 |
| Sell | $84.10 |
| Last Trade: | Sell 27.00 at $83.97 |
| Day's Volume: | 12,256 |
| Last Close: | $84.07 |
| Open: | $84.59 |
| ISIN: | US63633D1046 |
| Day's Range | $83.36 - $85.06 |
| 52wk Range: | $68.75 - $85.07 |
| Market Capitalisation: | $3.88b |
| VWAP: | $84.15029 |
| Shares in Issue: | 47.64m |
National Health (NHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $83.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 90 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 24 | $83.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 148 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 51 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
