Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHI.US) Share Price

Price $84.01 on 27-02-2026 at 21:47:38
Change $-3.93 -4.48%
Buy $88.11
Sell $81.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $84.26
Day's Volume: 38,868
Last Close: $84.07
Open: $87.33
ISIN: US63633D1046
Day's Range $83.77 - $87.665
52wk Range: $68.75 - $91.30
Market Capitalisation: $4.20b
VWAP: $85.00721
Shares in Issue: 47.64m

National Health (NHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $84.26 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 2 $84.17 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 98 $84.17 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 1 $84.17 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 99 $84.16 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 73 $84.16 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 27 $84.16 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 1 $84.14 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 99 $84.13 Automatic Execution
 15:52:00 - 27-Feb-26
Sell* 100 $84.13 Automatic Execution
 15:52:00 - 27-Feb-26
See more National Health trades

National Health (NHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 87.33 87.665 83.77 84.07 38,868
26th Feb 2026 (Thu) 88.63 88.84 87.55 87.68 25,597
25th Feb 2026 (Wed) 89.74 89.74 88.13 88.13 0
24th Feb 2026 (Tue) 89.74 89.74 88.97 88.97 0
23rd Feb 2026 (Mon) 89.74 90.91 89.32 90.03 11,599
20th Feb 2026 (Fri) 88.27 89.07 88.27 88.71 7,868
19th Feb 2026 (Thu) 89.85 89.85 88.39 88.72 10,913
18th Feb 2026 (Wed) 90.25 90.25 88.85 88.95 11,131
17th Feb 2026 (Tue) 90.155 91.33 89.79 91.02 12,767
16th Feb 2026 (Mon) 89.95 90.46 89.27 89.31 8,726
13th Feb 2026 (Fri) 89.95 90.46 89.27 89.31 8,726
12th Feb 2026 (Thu) 89.08 89.62 88.995 89.66 2,534
11th Feb 2026 (Wed) 86.05 88.60 86.00 88.25 34,679
10th Feb 2026 (Tue) 85.86 87.02 85.55 86.22 15,938
9th Feb 2026 (Mon) 83.77 85.15 83.77 85.10 10,855
6th Feb 2026 (Fri) 84.59 85.06 83.36 84.07 12,256
5th Feb 2026 (Thu) 82.36 84.74 82.36 84.26 9,393
4th Feb 2026 (Wed) 82.00 82.86 81.38 81.50 11,934
3rd Feb 2026 (Tue) 79.69 81.35 78.84 81.12 7,658
2nd Feb 2026 (Mon) 82.14 82.35 80.29 80.33 21,672
30th Jan 2026 (Fri) 80.46 82.34 80.40 82.12 6,287
29th Jan 2026 (Thu) 78.83 80.785 78.83 80.77 1,159
28th Jan 2026 (Wed) 78.52 79.14 78.24 79.23 8,290
27th Jan 2026 (Tue) 80.285 80.39 78.93 79.23 10,768
See more National Health price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered