| Price | $193.39 on 21-05-2026 at 16:56:39 |
|---|---|
| Change | $-6.12 -3.07% |
| Buy | $193.81 |
| Sell | $192.76 |
| Last Trade: | Buy 9.00 at $193.39 |
| Day's Volume: | 8,886 |
| Last Close: | $199.51 |
| Open: | $196.18 |
| ISIN: | US6359061008 |
| Day's Range | $193.48 - $196.40 |
| 52wk Range: | $93.62 - $200.38 |
| Market Capitalisation: | $3.07b |
| VWAP: | $195.05165 |
| Shares in Issue: | 15.60m |
National Health (NHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $193.39 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 8 | $193.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 70 | $193.94 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $194.51 | Automatic Execution |
11:54:28 - 21-May-26 |
