| Price | $226.39 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.97 -0.43% |
| Buy | $230.00 |
| Sell | $214.16 |
| Last Trade: | Sell 4.00 at $226.845 |
| Day's Volume: | 6,475 |
| Last Close: | $225.97 |
| Open: | $228.21 |
| ISIN: | US6359061008 |
| Day's Range | $223.12 - $228.21 |
| 52wk Range: | $116.68 - $238.92 |
| Market Capitalisation: | $3.56b |
| VWAP: | $226.82361 |
| Shares in Issue: | 15.66m |
National Health (NHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $226.845 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $226.845 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $226.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $226.845 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $226.60 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
